12,460.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 11,935.00 | 11,935.00 | 11,930.00 | 11,930.00 | 1.0K |
| 09:10 | 11,895.00 | 11,950.00 | 11,895.00 | 11,925.00 | 0.1K |
| 09:15 | 11,990.00 | 11,990.00 | 11,975.00 | 11,975.00 | 0.1K |
| 09:20 | 11,975.00 | 11,975.00 | 11,940.00 | 11,960.00 | 0.6K |
| 09:25 | 11,955.00 | 11,975.00 | 11,950.00 | 11,975.00 | 0.2K |
| 09:30 | 11,960.00 | 11,995.00 | 11,960.00 | 11,990.00 | 0.9K |
| 09:35 | 12,005.00 | 12,035.00 | 12,005.00 | 12,025.00 | 1.0K |
| 09:40 | 12,030.00 | 12,040.00 | 12,030.00 | 12,040.00 | 0.2K |
| 09:45 | 12,035.00 | 12,040.00 | 12,025.00 | 12,025.00 | 1.1K |
| 09:50 | 12,025.00 | 12,025.00 | 12,015.00 | 12,015.00 | 2.1K |
| 09:55 | 12,020.00 | 12,040.00 | 12,020.00 | 12,040.00 | 0.1K |
| 10:00 | 12,025.00 | 12,025.00 | 12,010.00 | 12,010.00 | 0.6K |
| 10:05 | 12,030.00 | 12,030.00 | 12,025.00 | 12,030.00 | 0.7K |
| 10:10 | 12,025.00 | 12,025.00 | 11,990.00 | 11,995.00 | 0.8K |
| 10:15 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 10:20 | 12,000.00 | 12,025.00 | 12,000.00 | 12,015.00 | 0.1K |
| 10:25 | 12,000.00 | 12,010.00 | 12,000.00 | 12,010.00 | 0.0K |
| 10:30 | 12,020.00 | 12,025.00 | 12,010.00 | 12,025.00 | 0.1K |
| 10:35 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 10:40 | 12,015.00 | 12,035.00 | 12,015.00 | 12,035.00 | 0.0K |
| 10:45 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 10:50 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 11:10 | 12,050.00 | 12,055.00 | 12,035.00 | 12,035.00 | 0.2K |
| 11:15 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 11:20 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 11:40 | 12,030.00 | 12,030.00 | 12,025.00 | 12,030.00 | 0.0K |
| 11:50 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 2.3K |
| 11:55 | 12,025.00 | 12,025.00 | 12,020.00 | 12,020.00 | 0.0K |
| 12:05 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 12:10 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.3K |
| 12:15 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.1K |
| 12:20 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 1.0K |
| 12:30 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.2K |
| 12:50 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.2K |
| 12:55 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.1K |
| 13:20 | 12,020.00 | 12,040.00 | 12,020.00 | 12,035.00 | 0.1K |
| 13:30 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 13:35 | 12,020.00 | 12,035.00 | 12,020.00 | 12,035.00 | 0.0K |
| 13:45 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 13:50 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.0K |
| 13:55 | 12,010.00 | 12,010.00 | 12,000.00 | 12,000.00 | 0.5K |
| 14:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.3K |
| 14:05 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.1K |
| 14:20 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 14:30 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 14:35 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 14:45 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.1K |
| 14:50 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 15:05 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.1K |
| 15:10 | 12,055.00 | 12,055.00 | 12,045.00 | 12,045.00 | 2.5K |
| 15:25 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.1K |