14,155.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,815.00 | 11,820.00 | 11,815.00 | 11,820.00 | 1.7K |
| 09:05 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 09:07 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 09:10 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 09:11 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 09:12 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0K |
| 09:13 | 11,940.00 | 11,940.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:17 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:19 | 11,900.00 | 11,930.00 | 11,900.00 | 11,930.00 | 0.1K |
| 09:20 | 11,900.00 | 11,900.00 | 11,875.00 | 11,875.00 | 0.1K |
| 09:23 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.1K |
| 09:29 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 09:30 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 09:31 | 11,875.00 | 11,875.00 | 11,845.00 | 11,845.00 | 0.4K |
| 09:32 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.7K |
| 09:36 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 09:46 | 11,870.00 | 11,875.00 | 11,870.00 | 11,875.00 | 0.2K |
| 09:55 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0K |
| 10:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 10:07 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 10:13 | 11,912.00 | 11,912.00 | 11,912.00 | 11,912.00 | 0.0K |
| 10:15 | 11,902.00 | 11,902.00 | 11,902.00 | 11,902.00 | 0.0K |
| 10:17 | 11,902.00 | 11,902.00 | 11,902.00 | 11,902.00 | 0.0K |
| 10:18 | 11,902.00 | 11,902.00 | 11,902.00 | 11,902.00 | 0.0K |
| 10:21 | 11,902.00 | 11,902.00 | 11,902.00 | 11,902.00 | 0.0K |
| 10:31 | 11,912.00 | 11,912.00 | 11,912.00 | 11,912.00 | 0.0K |
| 10:34 | 11,912.00 | 11,912.00 | 11,912.00 | 11,912.00 | 0.0K |
| 10:36 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 4.1K |
| 10:42 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0K |
| 11:00 | 11,905.00 | 11,905.00 | 11,900.00 | 11,900.00 | 0.0K |
| 11:03 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.4K |
| 11:10 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 11:22 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 11:27 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 11:35 | 11,900.00 | 11,900.00 | 11,870.00 | 11,870.00 | 21.7K |
| 11:36 | 11,870.00 | 11,905.00 | 11,870.00 | 11,905.00 | 2.5K |
| 11:39 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 11:47 | 11,870.00 | 11,875.00 | 11,870.00 | 11,875.00 | 0.0K |
| 12:14 | 11,865.00 | 11,865.00 | 11,855.00 | 11,855.00 | 0.6K |
| 12:41 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 12:45 | 11,875.00 | 11,875.00 | 11,845.00 | 11,845.00 | 4.1K |
| 12:53 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.3K |
| 12:55 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 1.3K |
| 13:10 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 13:13 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 13:28 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.1K |
| 13:38 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 13:44 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.2K |
| 13:47 | 11,865.00 | 11,865.00 | 11,850.00 | 11,850.00 | 0.1K |