삼성액티브 KoAct 글로벌AI

471040
🏛️ 대한민국 →
19,270.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:08 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
09:11 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
09:12 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:16 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
09:17 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
09:19 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
09:22 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
09:26 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
09:27 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
09:30 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
09:31 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
09:32 13,635.00 13,635.00 13,585.00 13,585.00 0.0K
09:34 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
09:38 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
09:39 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
09:40 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
09:41 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
09:44 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
09:45 13,580.00 13,580.00 13,580.00 13,580.00 0.2K
09:46 13,575.00 13,575.00 13,575.00 13,575.00 0.7K
09:47 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
09:51 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
09:54 13,580.00 13,580.00 13,580.00 13,580.00 0.3K
10:02 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
10:03 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
10:06 13,575.00 13,585.00 13,575.00 13,585.00 0.4K
10:07 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
10:13 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
10:17 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
10:31 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
10:33 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
10:53 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
10:54 13,585.00 13,585.00 13,585.00 13,585.00 0.1K
10:57 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
10:58 13,580.00 13,580.00 13,565.00 13,565.00 0.2K
10:59 13,560.00 13,560.00 13,560.00 13,560.00 0.2K
11:01 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
11:12 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
11:18 13,570.00 13,580.00 13,570.00 13,580.00 0.1K
11:20 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
11:21 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
11:33 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
11:37 13,575.00 13,575.00 13,575.00 13,575.00 0.4K
11:45 13,575.00 13,575.00 13,575.00 13,575.00 0.1K
11:47 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
11:51 13,570.00 13,575.00 13,570.00 13,575.00 0.0K
11:52 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
11:53 13,580.00 13,585.00 13,570.00 13,580.00 0.0K
11:54 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
11:55 13,575.00 13,575.00 13,570.00 13,575.00 0.0K
11:56 13,570.00 13,575.00 13,570.00 13,575.00 0.0K
11:57 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
11:58 13,570.00 13,570.00 13,560.00 13,560.00 0.8K
11:59 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
12:00 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
12:01 13,560.00 13,560.00 13,555.00 13,555.00 0.0K
12:02 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
12:03 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
12:04 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
12:05 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
12:06 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
12:08 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
12:15 13,560.00 13,560.00 13,545.00 13,545.00 0.2K
12:18 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
12:23 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
12:38 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
12:40 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
12:45 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
12:46 13,540.00 13,540.00 13,540.00 13,540.00 2.1K
12:55 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
12:58 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
13:02 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
13:03 13,585.00 13,585.00 13,585.00 13,585.00 0.2K
13:24 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
13:25 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
13:29 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
13:32 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
13:36 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
13:43 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
13:45 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
13:59 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
14:11 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
14:27 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
14:30 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
14:35 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
14:37 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
14:41 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
14:45 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
14:46 13,545.00 13,550.00 13,545.00 13,545.00 0.1K
14:52 13,545.00 13,545.00 13,545.00 13,545.00 1.4K
14:58 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
15:02 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
15:07 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
15:08 13,545.00 13,545.00 13,540.00 13,540.00 0.1K
15:09 13,545.00 13,555.00 13,545.00 13,555.00 2.2K
15:10 13,555.00 13,555.00 13,555.00 13,555.00 0.1K
15:14 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
15:18 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
15:30 13,585.00 13,585.00 13,585.00 13,585.00 0.3K
15:40 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
15:49 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음