삼성액티브 KoAct 글로벌AI

471040
🏛️ 대한민국 →
19,270.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,555.00 13,555.00 13,555.00 13,555.00 0.1K
09:05 13,555.00 13,580.00 13,520.00 13,580.00 0.0K
09:08 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
09:09 13,520.00 13,520.00 13,470.00 13,470.00 0.3K
09:10 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
09:11 13,470.00 13,475.00 13,470.00 13,475.00 0.0K
09:12 13,475.00 13,475.00 13,470.00 13,470.00 0.0K
09:13 13,470.00 13,475.00 13,470.00 13,475.00 0.0K
09:14 13,475.00 13,475.00 13,470.00 13,475.00 0.0K
09:15 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
09:16 13,470.00 13,470.00 13,460.00 13,460.00 0.2K
09:17 13,460.00 13,465.00 13,460.00 13,465.00 0.0K
09:18 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
09:19 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
09:20 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
09:23 13,465.00 13,465.00 13,465.00 13,465.00 0.1K
09:24 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:27 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:28 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:30 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:31 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:33 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:34 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
09:35 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
09:36 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:42 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:51 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:55 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:04 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:06 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:08 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:09 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:10 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:11 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:14 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:15 13,460.00 13,460.00 13,455.00 13,455.00 0.1K
10:18 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:20 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:23 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:24 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:30 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:31 13,455.00 13,455.00 13,450.00 13,450.00 0.4K
10:32 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
10:33 13,445.00 13,445.00 13,430.00 13,430.00 0.1K
10:55 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:59 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
11:01 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
11:05 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
11:06 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
11:08 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
11:26 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
11:28 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
11:31 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
11:39 13,440.00 13,440.00 13,430.00 13,430.00 0.2K
11:44 13,430.00 13,450.00 13,420.00 13,450.00 0.1K
11:45 13,450.00 13,450.00 13,450.00 13,450.00 1.7K
11:56 13,450.00 13,450.00 13,410.00 13,410.00 0.1K
11:57 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
11:58 13,405.00 13,405.00 13,400.00 13,400.00 0.2K
12:06 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
12:21 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
12:33 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
12:39 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
12:40 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:02 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:03 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:04 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:05 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:06 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:07 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:09 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:10 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:13 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:24 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
13:30 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:36 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:38 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:45 13,395.00 13,395.00 13,395.00 13,395.00 0.2K
13:46 13,390.00 13,390.00 13,385.00 13,385.00 1.5K
14:03 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
14:09 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
14:18 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
14:25 13,395.00 13,395.00 13,390.00 13,390.00 0.1K
14:26 13,385.00 13,385.00 13,380.00 13,380.00 0.8K
14:29 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
14:43 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
14:44 13,395.00 13,395.00 13,390.00 13,395.00 0.0K
14:51 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
14:54 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
14:56 13,400.00 13,400.00 13,400.00 13,400.00 1.5K
15:06 13,400.00 13,410.00 13,395.00 13,410.00 0.1K
15:10 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
15:11 13,395.00 13,410.00 13,395.00 13,410.00 1.0K
15:15 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
15:18 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
15:30 13,470.00 13,470.00 13,470.00 13,470.00 1.4K
15:40 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
15:49 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음