삼성액티브 KoAct 글로벌AI

471040
🏛️ 대한민국 →
19,270.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
09:04 13,910.00 13,910.00 13,600.00 13,600.00 0.0K
09:08 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:10 13,655.00 13,655.00 13,655.00 13,655.00 0.0K
09:13 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
09:14 13,800.00 13,805.00 13,800.00 13,805.00 0.1K
09:16 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
09:17 13,815.00 13,815.00 13,810.00 13,810.00 0.7K
09:18 13,810.00 13,810.00 13,810.00 13,810.00 0.1K
09:19 13,810.00 13,810.00 13,810.00 13,810.00 0.1K
09:24 13,810.00 13,810.00 13,810.00 13,810.00 0.1K
09:25 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
09:28 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
09:30 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
09:31 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
09:32 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
09:33 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
09:34 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
09:35 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
09:36 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
09:45 13,810.00 13,810.00 13,810.00 13,810.00 0.1K
09:46 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
09:49 13,810.00 13,810.00 13,810.00 13,810.00 0.5K
09:55 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
09:57 13,805.00 13,810.00 13,805.00 13,810.00 0.8K
10:06 13,810.00 13,810.00 13,810.00 13,810.00 0.1K
10:15 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
10:18 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
10:26 13,810.00 13,810.00 13,805.00 13,805.00 0.1K
10:28 13,805.00 13,805.00 13,805.00 13,805.00 0.0K
10:32 13,810.00 13,820.00 13,810.00 13,820.00 1.7K
10:33 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
10:34 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
10:35 13,820.00 13,820.00 13,820.00 13,820.00 0.1K
10:44 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
10:46 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
10:47 13,815.00 13,815.00 13,815.00 13,815.00 0.0K
10:55 13,820.00 13,840.00 13,820.00 13,840.00 0.0K
10:58 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
11:01 13,840.00 13,840.00 13,840.00 13,840.00 0.2K
11:08 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
11:13 13,850.00 13,855.00 13,850.00 13,855.00 0.0K
11:16 13,855.00 13,875.00 13,855.00 13,875.00 0.0K
11:17 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
11:25 13,865.00 13,870.00 13,865.00 13,870.00 0.1K
11:27 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
11:31 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
11:32 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
11:35 13,875.00 13,875.00 13,875.00 13,875.00 0.0K
11:38 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
11:59 13,905.00 13,910.00 13,905.00 13,910.00 0.6K
12:02 13,925.00 13,940.00 13,925.00 13,940.00 0.0K
12:05 13,940.00 14,000.00 13,940.00 14,000.00 1.1K
12:14 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
12:17 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
12:19 13,925.00 13,925.00 13,925.00 13,925.00 0.1K
12:29 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
12:35 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
12:40 13,975.00 13,975.00 13,975.00 13,975.00 1.0K
12:50 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
12:51 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
12:57 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
13:02 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
13:06 13,990.00 14,000.00 13,990.00 14,000.00 0.2K
13:16 13,995.00 14,000.00 13,995.00 14,000.00 0.1K
13:22 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
13:23 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
13:31 13,985.00 13,985.00 13,975.00 13,975.00 0.1K
13:34 13,975.00 13,975.00 13,975.00 13,975.00 0.0K
13:37 14,000.00 14,000.00 14,000.00 14,000.00 0.6K
13:58 13,995.00 13,995.00 13,995.00 13,995.00 0.0K
13:59 13,995.00 13,995.00 13,995.00 13,995.00 0.0K
14:07 13,995.00 13,995.00 13,995.00 13,995.00 0.6K
14:14 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
14:18 13,990.00 13,990.00 13,990.00 13,990.00 0.2K
14:33 13,970.00 13,970.00 13,945.00 13,945.00 1.0K
14:35 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
14:39 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
14:52 13,985.00 13,985.00 13,985.00 13,985.00 0.1K
14:54 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
15:03 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
15:06 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
15:12 13,985.00 13,985.00 13,985.00 13,985.00 0.1K
15:30 13,985.00 13,985.00 13,985.00 13,985.00 0.1K
15:49 13,985.00 13,985.00 13,985.00 13,985.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음