18,180.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 1.0K |
| 09:01 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:02 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:03 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 09:04 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:05 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 09:06 | 8,890.00 | 8,890.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:07 | 8,750.00 | 8,750.00 | 8,745.00 | 8,745.00 | 0.0K |
| 09:08 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.4K |
| 09:09 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 09:16 | 8,722.00 | 8,722.00 | 8,722.00 | 8,722.00 | 0.0K |
| 09:17 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.3K |
| 09:20 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:22 | 8,745.00 | 8,745.00 | 8,705.00 | 8,705.00 | 0.5K |
| 09:28 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 09:29 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 09:35 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 09:37 | 8,880.00 | 8,880.00 | 8,875.00 | 8,875.00 | 0.0K |
| 09:39 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 09:41 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.1K |
| 09:42 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.2K |
| 09:43 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.7K |
| 09:44 | 8,735.00 | 8,740.00 | 8,735.00 | 8,740.00 | 2.3K |
| 10:04 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:05 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:07 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 10:11 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.6K |
| 10:12 | 8,747.00 | 8,750.00 | 8,747.00 | 8,747.00 | 1.6K |
| 10:13 | 8,747.00 | 8,770.00 | 8,690.00 | 8,690.00 | 2.9K |
| 10:14 | 8,695.00 | 8,695.00 | 8,690.00 | 8,690.00 | 0.6K |
| 10:17 | 8,685.00 | 8,685.00 | 8,685.00 | 8,685.00 | 0.0K |
| 10:18 | 8,685.00 | 8,685.00 | 8,680.00 | 8,680.00 | 0.0K |
| 10:21 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.2K |
| 10:23 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 10:27 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:30 | 8,665.00 | 8,665.00 | 8,665.00 | 8,665.00 | 0.0K |
| 10:33 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:34 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:49 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.2K |
| 10:53 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 11:15 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0K |
| 11:17 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 11:19 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 11:23 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 11:24 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 11:26 | 8,720.00 | 8,725.00 | 8,720.00 | 8,725.00 | 0.7K |
| 11:27 | 8,730.00 | 8,745.00 | 8,730.00 | 8,745.00 | 0.8K |
| 11:31 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 11:32 | 8,745.00 | 8,745.00 | 8,720.00 | 8,745.00 | 0.4K |
| 11:33 | 8,757.00 | 8,757.00 | 8,757.00 | 8,757.00 | 1.4K |
| 11:34 | 8,757.00 | 8,757.00 | 8,757.00 | 8,757.00 | 1.4K |
| 11:36 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 11:37 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.1K |
| 11:38 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 11:39 | 8,732.00 | 8,732.00 | 8,675.00 | 8,675.00 | 0.0K |
| 11:47 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 2.0K |
| 11:48 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.8K |
| 11:49 | 8,740.00 | 8,745.00 | 8,740.00 | 8,745.00 | 2.0K |
| 11:50 | 8,775.00 | 8,775.00 | 8,770.00 | 8,770.00 | 2.2K |
| 11:51 | 8,770.00 | 8,775.00 | 8,770.00 | 8,775.00 | 4.7K |
| 11:52 | 8,775.00 | 8,780.00 | 8,775.00 | 8,780.00 | 5.3K |
| 11:53 | 8,780.00 | 8,780.00 | 8,775.00 | 8,775.00 | 5.8K |
| 11:54 | 8,775.00 | 8,775.00 | 8,770.00 | 8,770.00 | 3.4K |
| 11:55 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 11:56 | 8,760.00 | 8,760.00 | 8,740.00 | 8,750.00 | 0.6K |
| 11:57 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.3K |
| 11:58 | 8,740.00 | 8,740.00 | 8,730.00 | 8,730.00 | 0.7K |
| 11:59 | 8,730.00 | 8,737.00 | 8,715.00 | 8,737.00 | 2.4K |
| 12:00 | 8,717.00 | 8,737.00 | 8,715.00 | 8,732.00 | 3.9K |
| 12:01 | 8,735.00 | 8,740.00 | 8,732.00 | 8,740.00 | 4.4K |
| 12:02 | 8,735.00 | 8,745.00 | 8,735.00 | 8,745.00 | 2.8K |
| 12:03 | 8,745.00 | 8,760.00 | 8,745.00 | 8,752.00 | 2.2K |
| 12:04 | 8,747.00 | 8,760.00 | 8,742.00 | 8,745.00 | 3.0K |
| 12:05 | 8,750.00 | 8,750.00 | 8,740.00 | 8,740.00 | 0.9K |
| 12:06 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 2.7K |
| 12:07 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 5.2K |
| 12:08 | 8,740.00 | 8,740.00 | 8,735.00 | 8,735.00 | 2.2K |
| 12:09 | 8,735.00 | 8,735.00 | 8,730.00 | 8,730.00 | 1.2K |
| 12:10 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.1K |
| 12:13 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.7K |
| 12:14 | 8,722.00 | 8,722.00 | 8,722.00 | 8,722.00 | 0.5K |
| 12:15 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.9K |
| 12:16 | 8,710.00 | 8,715.00 | 8,710.00 | 8,715.00 | 0.6K |
| 12:17 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 1.9K |
| 12:18 | 8,720.00 | 8,720.00 | 8,715.00 | 8,715.00 | 1.0K |
| 12:19 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.4K |
| 12:21 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.2K |
| 12:24 | 8,715.00 | 8,715.00 | 8,715.00 | 8,715.00 | 0.0K |
| 12:25 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 2.0K |
| 12:26 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.1K |
| 12:27 | 8,710.00 | 8,715.00 | 8,710.00 | 8,710.00 | 2.0K |
| 12:28 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 3.7K |
| 12:29 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.1K |
| 12:30 | 8,707.00 | 8,707.00 | 8,707.00 | 8,707.00 | 1.2K |
| 12:31 | 8,707.00 | 8,707.00 | 8,707.00 | 8,707.00 | 0.6K |
| 12:40 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 12:41 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 12:43 | 8,707.00 | 8,707.00 | 8,700.00 | 8,700.00 | 6.4K |
| 12:44 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.5K |
| 12:49 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.6K |
| 12:50 | 8,705.00 | 8,705.00 | 8,702.00 | 8,702.00 | 0.9K |
| 12:53 | 8,702.00 | 8,705.00 | 8,702.00 | 8,705.00 | 4.4K |
| 13:01 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.3K |
| 13:02 | 8,677.00 | 8,680.00 | 8,677.00 | 8,680.00 | 0.4K |
| 13:05 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 13:06 | 8,677.00 | 8,677.00 | 8,677.00 | 8,677.00 | 0.3K |
| 13:08 | 8,675.00 | 8,675.00 | 8,660.00 | 8,660.00 | 0.2K |
| 13:09 | 8,655.00 | 8,660.00 | 8,655.00 | 8,657.00 | 1.0K |
| 13:10 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.9K |
| 13:11 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 1.8K |
| 13:12 | 8,655.00 | 8,700.00 | 8,655.00 | 8,700.00 | 1.3K |
| 13:13 | 8,700.00 | 8,710.00 | 8,700.00 | 8,710.00 | 1.3K |
| 13:14 | 8,700.00 | 8,700.00 | 8,690.00 | 8,700.00 | 2.4K |
| 13:15 | 8,695.00 | 8,695.00 | 8,695.00 | 8,695.00 | 0.8K |
| 13:16 | 8,695.00 | 8,700.00 | 8,660.00 | 8,700.00 | 2.4K |
| 13:17 | 8,660.00 | 8,700.00 | 8,660.00 | 8,695.00 | 2.4K |
| 13:18 | 8,685.00 | 8,685.00 | 8,660.00 | 8,660.00 | 6.1K |
| 13:19 | 8,680.00 | 8,680.00 | 8,660.00 | 8,660.00 | 4.9K |
| 13:20 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 2.0K |
| 13:21 | 8,655.00 | 8,655.00 | 8,605.00 | 8,605.00 | 0.7K |
| 13:22 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.1K |
| 13:31 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0K |
| 13:46 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.1K |
| 13:55 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.1K |
| 13:56 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.4K |
| 14:18 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 14:21 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.1K |
| 14:39 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 14:41 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 14:44 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 14:45 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 14:46 | 8,600.00 | 8,600.00 | 8,530.00 | 8,530.00 | 0.3K |
| 15:09 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |
| 15:13 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.1K |
| 15:29 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |