삼성액티브 KoAct 글로벌양자컴퓨팅액티브증권상장지수투자신탁[주식] (0020H0)

0020H0
🏛️ 대한민국 →
18,180.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:01 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
09:03 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
09:05 9,700.00 9,800.00 9,680.00 9,800.00 1.0K
09:08 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:10 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:12 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
09:13 9,750.00 9,800.00 9,750.00 9,800.00 0.1K
09:14 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
09:15 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
09:16 9,755.00 9,800.00 9,755.00 9,800.00 0.6K
09:17 9,765.00 9,765.00 9,765.00 9,765.00 0.2K
09:18 9,765.00 9,765.00 9,755.00 9,755.00 0.2K
09:19 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
09:23 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:24 9,765.00 9,765.00 9,765.00 9,765.00 0.3K
09:25 9,765.00 9,765.00 9,765.00 9,765.00 0.3K
09:26 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:28 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:30 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:36 9,795.00 9,800.00 9,795.00 9,800.00 0.4K
09:39 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:40 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
09:42 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:44 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:57 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:12 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
10:14 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:16 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:19 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:25 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
10:28 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
10:30 9,865.00 9,870.00 9,865.00 9,870.00 0.0K
10:31 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
10:32 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:33 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:34 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:45 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:46 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:47 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:53 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
10:55 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
11:08 9,850.00 9,850.00 9,840.00 9,840.00 0.0K
11:12 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
11:14 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:17 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:20 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
11:22 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:30 9,805.00 9,805.00 9,805.00 9,805.00 0.3K
11:31 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
11:34 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
11:36 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
11:43 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
11:46 9,825.00 9,825.00 9,825.00 9,825.00 0.2K
11:50 9,825.00 9,825.00 9,825.00 9,825.00 0.1K
12:22 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:30 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
12:35 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:36 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:47 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
12:51 9,830.00 9,830.00 9,825.00 9,825.00 0.1K
13:31 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
13:42 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
13:50 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
13:53 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:54 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
13:57 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
14:03 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
14:13 9,830.00 9,830.00 9,800.00 9,800.00 0.5K
14:14 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
14:15 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
14:16 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
14:21 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
14:35 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
14:48 9,845.00 9,845.00 9,845.00 9,845.00 0.5K
14:49 9,845.00 9,845.00 9,845.00 9,845.00 0.3K
15:05 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
15:17 9,845.00 9,845.00 9,800.00 9,800.00 0.3K
15:19 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
15:29 9,790.00 9,790.00 9,790.00 9,790.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음