18,180.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:03 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:14 | 9,870.00 | 9,870.00 | 9,855.00 | 9,855.00 | 0.1K |
| 09:16 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 09:19 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.1K |
| 09:21 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:28 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:29 | 9,910.00 | 9,915.00 | 9,910.00 | 9,915.00 | 0.1K |
| 09:30 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:31 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 09:32 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 09:33 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.1K |
| 09:34 | 10,035.00 | 10,035.00 | 10,030.00 | 10,030.00 | 0.0K |
| 09:36 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 09:40 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 09:41 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 09:47 | 10,000.00 | 10,000.00 | 9,955.00 | 9,955.00 | 0.1K |
| 09:48 | 9,955.00 | 9,995.00 | 9,955.00 | 9,995.00 | 0.0K |
| 09:51 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:15 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 10:16 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:26 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:28 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:30 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:31 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:32 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:34 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:35 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:36 | 9,995.00 | 10,000.00 | 9,995.00 | 10,000.00 | 0.0K |
| 10:37 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 10:38 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 10:39 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 10:40 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 10:45 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 10:49 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 10:50 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 10:51 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 11:11 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 11:12 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 11:17 | 10,017.00 | 10,017.00 | 10,017.00 | 10,017.00 | 0.0K |
| 11:18 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 11:29 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 11:32 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 11:39 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 11:41 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.2K |
| 11:43 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 11:48 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.2K |
| 11:49 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.0K |
| 12:00 | 10,025.00 | 10,027.00 | 10,025.00 | 10,025.00 | 0.0K |
| 12:01 | 10,020.00 | 10,020.00 | 10,010.00 | 10,010.00 | 0.1K |
| 12:04 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 12:11 | 10,025.00 | 10,025.00 | 10,025.00 | 10,025.00 | 0.1K |
| 12:19 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 12:23 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 12:24 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.3K |
| 12:29 | 9,980.00 | 9,980.00 | 9,975.00 | 9,975.00 | 0.1K |
| 12:31 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 12:32 | 9,965.00 | 9,965.00 | 9,955.00 | 9,955.00 | 0.1K |
| 12:33 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 12:36 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.4K |
| 12:37 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 5.7K |
| 12:42 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 13:18 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 13:27 | 10,010.00 | 10,015.00 | 10,010.00 | 10,015.00 | 0.4K |
| 13:32 | 9,975.00 | 9,975.00 | 9,950.00 | 9,950.00 | 0.4K |
| 13:58 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.1K |
| 14:08 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 14:14 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 14:18 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 14:19 | 9,945.00 | 10,010.00 | 9,945.00 | 10,010.00 | 0.1K |
| 14:22 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 14:25 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 14:31 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 14:32 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.1K |
| 14:38 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 14:41 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 14:55 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 15:00 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 15:01 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 15:08 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 15:09 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.1K |
| 15:15 | 9,965.00 | 9,965.00 | 9,960.00 | 9,960.00 | 0.0K |
| 15:17 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.1K |
| 15:18 | 9,950.00 | 9,950.00 | 9,945.00 | 9,945.00 | 0.6K |
| 15:19 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 15:29 | 9,905.00 | 9,905.00 | 9,905.00 | 9,905.00 | 0.1K |