18,180.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 13:41 | 10,815.00 | 10,850.00 | 10,815.00 | 10,850.00 | 0.0K |
| 14:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:02 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:08 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:10 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 14:20 | 10,830.00 | 10,830.00 | 10,780.00 | 10,780.00 | 0.5K |
| 14:30 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.3K |
| 14:32 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 14:41 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 14:48 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.1K |
| 14:49 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 14:53 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 14:57 | 10,800.00 | 10,800.00 | 10,790.00 | 10,790.00 | 0.1K |
| 15:04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 15:05 | 10,832.00 | 10,832.00 | 10,820.00 | 10,820.00 | 0.0K |
| 15:08 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 15:11 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.1K |
| 15:14 | 10,820.00 | 10,820.00 | 10,815.00 | 10,815.00 | 0.0K |
| 15:16 | 10,815.00 | 10,815.00 | 10,815.00 | 10,815.00 | 0.0K |
| 15:19 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 15:29 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.2K |