18,230.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,305.00 | 16,305.00 | 16,305.00 | 16,305.00 | 0.0K |
| 09:01 | 16,305.00 | 16,480.00 | 16,305.00 | 16,480.00 | 0.0K |
| 09:02 | 16,480.00 | 16,485.00 | 16,480.00 | 16,485.00 | 0.1K |
| 09:03 | 16,495.00 | 16,495.00 | 16,335.00 | 16,335.00 | 0.7K |
| 09:04 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 09:05 | 16,375.00 | 16,375.00 | 16,350.00 | 16,360.00 | 5.9K |
| 09:06 | 16,360.00 | 16,370.00 | 16,360.00 | 16,370.00 | 3.1K |
| 09:07 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 09:08 | 16,370.00 | 16,370.00 | 16,365.00 | 16,365.00 | 1.3K |
| 09:09 | 16,455.00 | 16,455.00 | 16,450.00 | 16,450.00 | 0.0K |
| 09:10 | 16,435.00 | 16,440.00 | 16,435.00 | 16,435.00 | 0.2K |
| 09:11 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.0K |
| 09:12 | 16,405.00 | 16,435.00 | 16,405.00 | 16,435.00 | 0.1K |
| 09:13 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.0K |
| 09:14 | 16,440.00 | 16,460.00 | 16,440.00 | 16,455.00 | 0.2K |
| 09:15 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.0K |
| 09:16 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.0K |
| 09:17 | 16,455.00 | 16,465.00 | 16,455.00 | 16,460.00 | 0.1K |
| 09:18 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0K |
| 09:19 | 16,465.00 | 16,465.00 | 16,455.00 | 16,455.00 | 0.0K |
| 09:20 | 16,460.00 | 16,460.00 | 16,450.00 | 16,450.00 | 0.1K |
| 09:21 | 16,435.00 | 16,465.00 | 16,430.00 | 16,430.00 | 0.3K |
| 09:22 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.2K |
| 09:23 | 16,430.00 | 16,430.00 | 16,420.00 | 16,420.00 | 3.0K |
| 09:24 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.0K |
| 09:25 | 16,425.00 | 16,425.00 | 16,425.00 | 16,425.00 | 0.5K |
| 09:26 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 09:27 | 16,460.00 | 16,460.00 | 16,425.00 | 16,425.00 | 0.0K |
| 09:29 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 09:30 | 16,450.00 | 16,450.00 | 16,435.00 | 16,435.00 | 0.3K |
| 09:31 | 16,450.00 | 16,450.00 | 16,430.00 | 16,430.00 | 0.8K |
| 09:32 | 16,430.00 | 16,450.00 | 16,430.00 | 16,450.00 | 0.5K |
| 09:33 | 16,435.00 | 16,450.00 | 16,435.00 | 16,450.00 | 0.7K |
| 09:34 | 16,440.00 | 16,450.00 | 16,425.00 | 16,450.00 | 0.7K |
| 09:35 | 16,450.00 | 16,450.00 | 16,440.00 | 16,440.00 | 0.7K |
| 09:37 | 16,440.00 | 16,445.00 | 16,440.00 | 16,445.00 | 1.4K |
| 09:38 | 16,445.00 | 16,450.00 | 16,430.00 | 16,430.00 | 1.7K |
| 09:40 | 16,450.00 | 16,450.00 | 16,430.00 | 16,430.00 | 0.9K |
| 09:41 | 16,450.00 | 16,450.00 | 16,430.00 | 16,450.00 | 0.0K |
| 09:42 | 16,450.00 | 16,455.00 | 16,435.00 | 16,455.00 | 0.0K |
| 09:43 | 16,450.00 | 16,455.00 | 16,450.00 | 16,455.00 | 0.0K |
| 09:44 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 09:45 | 16,445.00 | 16,455.00 | 16,445.00 | 16,455.00 | 0.1K |
| 09:46 | 16,435.00 | 16,455.00 | 16,435.00 | 16,455.00 | 0.0K |
| 09:47 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.0K |
| 09:48 | 16,452.00 | 16,460.00 | 16,452.00 | 16,460.00 | 0.0K |
| 09:50 | 16,450.00 | 16,460.00 | 16,450.00 | 16,460.00 | 2.5K |
| 09:51 | 16,465.00 | 16,465.00 | 16,460.00 | 16,460.00 | 0.6K |
| 09:52 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.4K |
| 09:53 | 16,435.00 | 16,440.00 | 16,435.00 | 16,440.00 | 0.1K |
| 09:54 | 16,440.00 | 16,440.00 | 16,435.00 | 16,435.00 | 0.2K |
| 09:55 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.3K |
| 09:56 | 16,435.00 | 16,435.00 | 16,430.00 | 16,430.00 | 0.3K |
| 09:58 | 16,455.00 | 16,470.00 | 16,455.00 | 16,455.00 | 0.4K |
| 10:02 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0K |
| 10:03 | 16,465.00 | 16,465.00 | 16,455.00 | 16,455.00 | 0.3K |
| 10:04 | 16,455.00 | 16,455.00 | 16,440.00 | 16,440.00 | 0.5K |
| 10:05 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.0K |
| 10:06 | 16,455.00 | 16,465.00 | 16,435.00 | 16,435.00 | 0.1K |
| 10:07 | 16,440.00 | 16,460.00 | 16,435.00 | 16,435.00 | 0.1K |
| 10:08 | 16,435.00 | 16,465.00 | 16,435.00 | 16,440.00 | 0.1K |
| 10:09 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 1.4K |
| 10:10 | 16,470.00 | 16,470.00 | 16,465.00 | 16,465.00 | 0.2K |
| 10:11 | 16,465.00 | 16,475.00 | 16,465.00 | 16,475.00 | 1.8K |
| 10:12 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:13 | 16,475.00 | 16,480.00 | 16,475.00 | 16,480.00 | 0.0K |
| 10:15 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:16 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:17 | 16,475.00 | 16,475.00 | 16,475.00 | 16,475.00 | 0.0K |
| 10:18 | 16,475.00 | 16,475.00 | 16,475.00 | 16,475.00 | 0.0K |
| 10:19 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.2K |
| 10:20 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:21 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:22 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:23 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:24 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.7K |
| 10:25 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:26 | 16,477.00 | 16,480.00 | 16,475.00 | 16,480.00 | 0.0K |
| 10:27 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:28 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:29 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 1.0K |
| 10:30 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:31 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.1K |
| 10:32 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:34 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:35 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:36 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:37 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:38 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:39 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 1.3K |
| 10:40 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:41 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:42 | 16,480.00 | 16,490.00 | 16,475.00 | 16,475.00 | 1.1K |
| 10:43 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.5K |
| 10:44 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.3K |
| 10:45 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0K |
| 10:46 | 16,495.00 | 16,495.00 | 16,495.00 | 16,495.00 | 0.0K |
| 10:47 | 16,495.00 | 16,500.00 | 16,495.00 | 16,500.00 | 1.2K |
| 10:48 | 16,510.00 | 16,515.00 | 16,510.00 | 16,515.00 | 2.0K |
| 10:49 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.7K |
| 10:50 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 10:51 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.2K |
| 10:52 | 16,600.00 | 16,610.00 | 16,530.00 | 16,530.00 | 12.0K |
| 10:53 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 10:58 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.1K |
| 10:59 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 11:00 | 16,590.00 | 16,605.00 | 16,550.00 | 16,550.00 | 2.2K |
| 11:02 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 11:03 | 16,600.00 | 16,600.00 | 16,595.00 | 16,595.00 | 0.0K |
| 11:04 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 11:08 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 11:09 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 11:10 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 11:11 | 16,590.00 | 16,590.00 | 16,570.00 | 16,570.00 | 0.3K |
| 11:12 | 16,585.00 | 16,585.00 | 16,585.00 | 16,585.00 | 0.0K |
| 11:13 | 16,585.00 | 16,585.00 | 16,585.00 | 16,585.00 | 0.0K |
| 11:14 | 16,585.00 | 16,585.00 | 16,585.00 | 16,585.00 | 0.0K |
| 11:15 | 16,585.00 | 16,585.00 | 16,565.00 | 16,565.00 | 2.0K |
| 11:19 | 16,605.00 | 16,605.00 | 16,600.00 | 16,600.00 | 0.0K |
| 11:21 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 11:23 | 16,600.00 | 16,600.00 | 16,595.00 | 16,595.00 | 0.2K |
| 11:24 | 16,595.00 | 16,595.00 | 16,575.00 | 16,575.00 | 0.0K |
| 11:25 | 16,592.00 | 16,610.00 | 16,575.00 | 16,575.00 | 0.4K |
| 11:26 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 11:27 | 16,590.00 | 16,605.00 | 16,575.00 | 16,575.00 | 0.1K |
| 11:28 | 16,575.00 | 16,575.00 | 16,575.00 | 16,575.00 | 0.0K |
| 11:29 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 11:30 | 16,595.00 | 16,595.00 | 16,595.00 | 16,595.00 | 0.0K |
| 11:33 | 16,602.00 | 16,602.00 | 16,595.00 | 16,595.00 | 0.1K |
| 11:34 | 16,602.00 | 16,602.00 | 16,602.00 | 16,602.00 | 0.0K |
| 11:35 | 16,610.00 | 16,610.00 | 16,595.00 | 16,595.00 | 0.0K |
| 11:37 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 11:39 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0K |
| 11:40 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.1K |
| 11:41 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.2K |
| 11:43 | 16,610.00 | 16,610.00 | 16,600.00 | 16,600.00 | 0.1K |
| 11:45 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.1K |
| 11:46 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 11:47 | 16,610.00 | 16,615.00 | 16,610.00 | 16,615.00 | 0.1K |
| 11:48 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.1K |
| 11:50 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 11:51 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 11:52 | 16,610.00 | 16,615.00 | 16,610.00 | 16,615.00 | 0.1K |
| 11:53 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 11:54 | 16,615.00 | 16,615.00 | 16,610.00 | 16,610.00 | 0.2K |
| 11:59 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 12:00 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.3K |
| 12:01 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.2K |
| 12:02 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.8K |
| 12:03 | 16,620.00 | 16,635.00 | 16,620.00 | 16,620.00 | 0.3K |
| 12:04 | 16,635.00 | 16,635.00 | 16,610.00 | 16,610.00 | 0.4K |
| 12:07 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.4K |
| 12:09 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |
| 12:10 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 12:12 | 16,630.00 | 16,630.00 | 16,605.00 | 16,605.00 | 0.0K |
| 12:13 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |
| 12:15 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.1K |
| 12:19 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 12:20 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 12:23 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 12:24 | 16,635.00 | 16,645.00 | 16,635.00 | 16,645.00 | 0.3K |
| 12:26 | 16,650.00 | 16,650.00 | 16,645.00 | 16,645.00 | 0.0K |
| 12:27 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.1K |
| 12:30 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 12:34 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.1K |
| 12:35 | 16,670.00 | 16,670.00 | 16,635.00 | 16,635.00 | 0.0K |
| 12:36 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 12:39 | 16,645.00 | 16,670.00 | 16,645.00 | 16,670.00 | 0.0K |
| 12:40 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.4K |
| 12:44 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 12:46 | 16,675.00 | 16,675.00 | 16,670.00 | 16,670.00 | 0.1K |
| 12:48 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 12:50 | 16,670.00 | 16,680.00 | 16,670.00 | 16,680.00 | 0.0K |
| 12:52 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.2K |
| 12:53 | 16,680.00 | 16,680.00 | 16,670.00 | 16,680.00 | 0.3K |
| 12:54 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.2K |
| 12:55 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.2K |
| 12:56 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.2K |
| 12:57 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.2K |
| 12:58 | 16,660.00 | 16,660.00 | 16,650.00 | 16,650.00 | 0.0K |
| 12:59 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 13:04 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 13:06 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 13:07 | 16,670.00 | 16,675.00 | 16,670.00 | 16,675.00 | 0.0K |
| 13:08 | 16,675.00 | 16,680.00 | 16,675.00 | 16,675.00 | 0.4K |
| 13:09 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 13:10 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 13:11 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 13:12 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 13:14 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 13:15 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.2K |
| 13:17 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.1K |
| 13:20 | 16,670.00 | 16,675.00 | 16,665.00 | 16,665.00 | 0.0K |
| 13:21 | 16,675.00 | 16,675.00 | 16,665.00 | 16,665.00 | 0.1K |
| 13:23 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 13:24 | 16,665.00 | 16,665.00 | 16,655.00 | 16,655.00 | 0.2K |
| 13:26 | 16,655.00 | 16,655.00 | 16,655.00 | 16,655.00 | 0.0K |
| 13:28 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 13:29 | 16,660.00 | 16,675.00 | 16,650.00 | 16,650.00 | 1.9K |
| 13:30 | 16,650.00 | 16,695.00 | 16,650.00 | 16,695.00 | 0.0K |
| 13:31 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.1K |
| 13:32 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 13:33 | 16,695.00 | 16,705.00 | 16,660.00 | 16,705.00 | 0.2K |
| 13:34 | 16,705.00 | 16,705.00 | 16,705.00 | 16,705.00 | 0.0K |
| 13:35 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 13:37 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 13:38 | 16,720.00 | 16,720.00 | 16,650.00 | 16,720.00 | 6.0K |
| 13:40 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 13:42 | 16,655.00 | 16,655.00 | 16,655.00 | 16,655.00 | 0.1K |
| 13:43 | 16,705.00 | 16,710.00 | 16,705.00 | 16,710.00 | 0.1K |
| 13:44 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 13:45 | 16,660.00 | 16,660.00 | 16,655.00 | 16,655.00 | 0.0K |
| 13:46 | 16,655.00 | 16,655.00 | 16,655.00 | 16,655.00 | 0.0K |
| 13:47 | 16,725.00 | 16,735.00 | 16,725.00 | 16,735.00 | 1.3K |
| 13:48 | 16,655.00 | 16,655.00 | 16,655.00 | 16,655.00 | 0.0K |
| 13:49 | 16,655.00 | 16,655.00 | 16,655.00 | 16,655.00 | 0.0K |
| 13:50 | 16,700.00 | 16,700.00 | 16,655.00 | 16,655.00 | 0.0K |
| 13:51 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 13:52 | 16,730.00 | 16,730.00 | 16,615.00 | 16,615.00 | 5.0K |
| 13:54 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 13:56 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 13:58 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 13:59 | 16,730.00 | 16,730.00 | 16,700.00 | 16,700.00 | 0.1K |
| 14:00 | 16,625.00 | 16,625.00 | 16,625.00 | 16,625.00 | 1.7K |
| 14:01 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.2K |
| 14:02 | 16,625.00 | 16,625.00 | 16,615.00 | 16,615.00 | 1.4K |
| 14:03 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.1K |
| 14:06 | 16,617.00 | 16,617.00 | 16,617.00 | 16,617.00 | 0.1K |
| 14:07 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.3K |
| 14:09 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.6K |
| 14:11 | 16,695.00 | 16,695.00 | 16,610.00 | 16,610.00 | 0.2K |
| 14:12 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.1K |
| 14:14 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.1K |
| 14:15 | 16,660.00 | 16,680.00 | 16,660.00 | 16,680.00 | 0.0K |
| 14:16 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.1K |
| 14:18 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 14:19 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.0K |
| 14:21 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.0K |
| 14:22 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.2K |
| 14:24 | 16,665.00 | 16,665.00 | 16,665.00 | 16,665.00 | 0.1K |
| 14:27 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 14:28 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 14:29 | 16,652.00 | 16,652.00 | 16,652.00 | 16,652.00 | 0.1K |
| 14:30 | 16,665.00 | 16,665.00 | 16,665.00 | 16,665.00 | 0.0K |
| 14:31 | 16,665.00 | 16,665.00 | 16,665.00 | 16,665.00 | 0.0K |
| 14:32 | 16,665.00 | 16,685.00 | 16,665.00 | 16,685.00 | 0.1K |
| 14:33 | 16,685.00 | 16,690.00 | 16,665.00 | 16,665.00 | 0.7K |
| 14:34 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.0K |
| 14:35 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.0K |
| 14:36 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.0K |
| 14:40 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.0K |
| 14:41 | 16,685.00 | 16,685.00 | 16,685.00 | 16,685.00 | 0.0K |
| 14:43 | 16,665.00 | 16,675.00 | 16,660.00 | 16,660.00 | 0.1K |
| 14:44 | 16,655.00 | 16,655.00 | 16,655.00 | 16,655.00 | 0.0K |
| 14:46 | 16,650.00 | 16,650.00 | 16,635.00 | 16,635.00 | 0.5K |
| 14:49 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |
| 14:50 | 16,630.00 | 16,685.00 | 16,630.00 | 16,685.00 | 0.1K |
| 14:51 | 16,685.00 | 16,685.00 | 16,625.00 | 16,625.00 | 0.1K |
| 14:54 | 16,625.00 | 16,655.00 | 16,625.00 | 16,655.00 | 0.0K |
| 14:55 | 16,665.00 | 16,665.00 | 16,555.00 | 16,555.00 | 7.5K |
| 14:57 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | 0.0K |
| 14:59 | 16,555.00 | 16,555.00 | 16,540.00 | 16,540.00 | 2.1K |
| 15:00 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.2K |
| 15:02 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.1K |
| 15:03 | 16,645.00 | 16,645.00 | 16,645.00 | 16,645.00 | 0.0K |
| 15:04 | 16,600.00 | 16,630.00 | 16,600.00 | 16,630.00 | 0.1K |
| 15:05 | 16,655.00 | 16,655.00 | 16,655.00 | 16,655.00 | 1.2K |
| 15:06 | 16,630.00 | 16,650.00 | 16,555.00 | 16,650.00 | 0.0K |
| 15:07 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.1K |
| 15:08 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.2K |
| 15:09 | 16,600.00 | 16,650.00 | 16,600.00 | 16,645.00 | 0.2K |
| 15:10 | 16,615.00 | 16,615.00 | 16,600.00 | 16,600.00 | 0.2K |
| 15:12 | 16,635.00 | 16,635.00 | 16,600.00 | 16,600.00 | 0.0K |
| 15:15 | 16,595.00 | 16,600.00 | 16,545.00 | 16,545.00 | 0.7K |
| 15:16 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 15:17 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 15:18 | 16,615.00 | 16,615.00 | 16,615.00 | 16,615.00 | 0.0K |
| 15:19 | 16,610.00 | 16,612.00 | 16,610.00 | 16,612.00 | 0.2K |
| 15:29 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.9K |