12,805.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.2K |
| 09:01 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 2.0K |
| 09:02 | 12,080.00 | 12,090.00 | 12,080.00 | 12,090.00 | 10.3K |
| 09:03 | 12,095.00 | 12,145.00 | 12,095.00 | 12,145.00 | 12.3K |
| 09:04 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 1.0K |
| 09:05 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:06 | 12,155.00 | 12,155.00 | 12,150.00 | 12,155.00 | 12.4K |
| 09:07 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 09:09 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.2K |
| 09:10 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.2K |
| 09:11 | 12,160.00 | 12,160.00 | 12,155.00 | 12,155.00 | 0.5K |
| 09:12 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 09:13 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 09:14 | 12,150.00 | 12,155.00 | 12,150.00 | 12,155.00 | 2.0K |
| 09:15 | 12,160.00 | 12,160.00 | 12,155.00 | 12,160.00 | 0.9K |
| 09:16 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:17 | 12,155.00 | 12,155.00 | 12,150.00 | 12,155.00 | 1.9K |
| 09:18 | 12,150.00 | 12,160.00 | 12,150.00 | 12,160.00 | 1.0K |
| 09:20 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 09:21 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.5K |
| 09:22 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:23 | 12,155.00 | 12,160.00 | 12,155.00 | 12,160.00 | 2.1K |
| 09:24 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.5K |
| 09:25 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.1K |
| 09:28 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 1.0K |
| 09:29 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 09:30 | 12,160.00 | 12,160.00 | 12,155.00 | 12,160.00 | 0.0K |
| 09:31 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:32 | 12,160.00 | 12,160.00 | 12,155.00 | 12,155.00 | 0.5K |
| 09:33 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:34 | 12,160.00 | 12,170.00 | 12,160.00 | 12,170.00 | 14.5K |
| 09:35 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:37 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.7K |
| 09:38 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 09:39 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:40 | 12,165.00 | 12,170.00 | 12,165.00 | 12,170.00 | 0.0K |
| 09:41 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.3K |
| 09:42 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:44 | 12,170.00 | 12,170.00 | 12,160.00 | 12,160.00 | 2.0K |
| 09:45 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:46 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:47 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 2.4K |
| 09:48 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.1K |
| 09:49 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:50 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:51 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 4.7K |
| 09:52 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:54 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:56 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 2.0K |
| 09:57 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:00 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 10:01 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.6K |
| 10:02 | 12,155.00 | 12,165.00 | 12,155.00 | 12,165.00 | 2.5K |
| 10:03 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:04 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.1K |
| 10:07 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.3K |
| 10:09 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:10 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:12 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:14 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 1.8K |
| 10:18 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:20 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.8K |
| 10:23 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:25 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 10:27 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:28 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:29 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 10:30 | 12,170.00 | 12,180.00 | 12,170.00 | 12,180.00 | 0.5K |
| 10:31 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:32 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.4K |
| 10:33 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:34 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 10:35 | 12,180.00 | 12,180.00 | 12,175.00 | 12,180.00 | 2.0K |
| 10:36 | 12,180.00 | 12,180.00 | 12,175.00 | 12,175.00 | 0.5K |
| 10:37 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:38 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.2K |
| 10:39 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:40 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:51 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:52 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:56 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 11:00 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 2.5K |
| 11:03 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:04 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:07 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:09 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:13 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:15 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:17 | 12,175.00 | 12,175.00 | 12,170.00 | 12,170.00 | 0.1K |
| 11:18 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.4K |
| 11:22 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:24 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:26 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:28 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 11:38 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.8K |
| 11:39 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.7K |
| 11:43 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 11:44 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 11:45 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 11:46 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 11:54 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 12:00 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.2K |
| 12:14 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.2K |
| 12:28 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.1K |
| 12:30 | 12,160.00 | 12,160.00 | 12,155.00 | 12,155.00 | 0.2K |
| 12:33 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 12:34 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 12:35 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 12:36 | 12,165.00 | 12,165.00 | 12,155.00 | 12,155.00 | 0.0K |
| 12:37 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 12:40 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 12:42 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 12:47 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 12:48 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 12:51 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.0K |
| 12:54 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 12:59 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 13:00 | 12,165.00 | 12,165.00 | 12,160.00 | 12,160.00 | 0.3K |
| 13:01 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 13:04 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 13:06 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.6K |
| 13:08 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 13:33 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 13:34 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 13:36 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 13:39 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 13:40 | 12,157.00 | 12,160.00 | 12,155.00 | 12,160.00 | 0.1K |
| 13:41 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 13:48 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 13:52 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 13:53 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 13:54 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 13:55 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 13:58 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:00 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.2K |
| 14:07 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 14:08 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 14:12 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 14:18 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:28 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:30 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 14:32 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 2.1K |
| 14:33 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 14:35 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 14:39 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 14:40 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 1.3K |
| 14:43 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 14:46 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 14:49 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 14:59 | 12,150.00 | 12,150.00 | 12,145.00 | 12,145.00 | 0.3K |
| 15:03 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 1.2K |
| 15:04 | 12,155.00 | 12,160.00 | 12,155.00 | 12,160.00 | 0.1K |
| 15:07 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.6K |
| 15:13 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.6K |
| 15:17 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 1.4K |
| 15:29 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |