삼화전자 (011230)

011230
🏛️ 대한민국 →
3,540.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,340.00 4,350.00 4,255.00 4,260.00 4.7K
09:05 4,260.00 4,270.00 4,185.00 4,215.00 9.8K
09:10 4,240.00 4,240.00 4,140.00 4,170.00 12.1K
09:15 4,175.00 4,205.00 4,070.00 4,070.00 33.1K
09:20 4,075.00 4,165.00 4,075.00 4,160.00 7.7K
09:25 4,160.00 4,220.00 4,160.00 4,165.00 3.2K
09:30 4,195.00 4,225.00 4,160.00 4,190.00 5.2K
09:35 4,155.00 4,245.00 4,155.00 4,215.00 5.0K
09:40 4,215.00 4,270.00 4,215.00 4,270.00 1.8K
09:45 4,260.00 4,270.00 4,260.00 4,265.00 1.0K
09:50 4,260.00 4,285.00 4,260.00 4,260.00 2.4K
09:55 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
10:00 4,260.00 4,280.00 4,260.00 4,275.00 1.1K
10:05 4,270.00 4,330.00 4,270.00 4,290.00 4.7K
10:10 4,290.00 4,290.00 4,275.00 4,285.00 0.0K
10:15 4,285.00 4,285.00 4,250.00 4,250.00 1.7K
10:20 4,265.00 4,290.00 4,265.00 4,290.00 2.3K
10:25 4,285.00 4,285.00 4,265.00 4,265.00 1.2K
10:30 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
10:35 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
10:40 4,275.00 4,275.00 4,200.00 4,200.00 10.0K
10:45 4,230.00 4,230.00 4,220.00 4,220.00 0.0K
10:50 4,230.00 4,350.00 4,230.00 4,350.00 3.9K
10:55 4,325.00 4,345.00 4,325.00 4,335.00 2.6K
11:00 4,350.00 4,350.00 4,330.00 4,335.00 0.8K
11:05 4,335.00 4,335.00 4,325.00 4,325.00 0.6K
11:10 4,315.00 4,315.00 4,300.00 4,300.00 1.3K
11:15 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
11:20 4,315.00 4,390.00 4,300.00 4,385.00 5.8K
11:25 4,380.00 4,380.00 4,310.00 4,310.00 0.2K
11:30 4,310.00 4,330.00 4,270.00 4,300.00 6.0K
11:35 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
11:40 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
11:45 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
11:50 4,285.00 4,310.00 4,280.00 4,280.00 1.3K
11:55 4,280.00 4,280.00 4,280.00 4,280.00 0.5K
12:00 4,285.00 4,315.00 4,285.00 4,315.00 0.1K
12:05 4,310.00 4,310.00 4,310.00 4,310.00 0.2K
12:10 4,310.00 4,315.00 4,300.00 4,315.00 0.1K
12:15 4,315.00 4,330.00 4,315.00 4,330.00 0.6K
12:20 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
12:25 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
12:30 4,340.00 4,340.00 4,330.00 4,330.00 0.1K
12:35 4,340.00 4,345.00 4,340.00 4,345.00 0.5K
12:40 4,345.00 4,355.00 4,345.00 4,345.00 0.3K
12:45 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
12:50 4,345.00 4,345.00 4,325.00 4,325.00 1.9K
12:55 4,325.00 4,325.00 4,300.00 4,305.00 2.7K
13:05 4,300.00 4,300.00 4,300.00 4,300.00 0.4K
13:10 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:20 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
13:30 4,290.00 4,290.00 4,280.00 4,280.00 0.4K
13:35 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:40 4,285.00 4,300.00 4,285.00 4,300.00 0.8K
13:50 4,305.00 4,305.00 4,305.00 4,305.00 0.3K
14:00 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
14:05 4,310.00 4,310.00 4,295.00 4,295.00 0.4K
14:10 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
14:15 4,290.00 4,290.00 4,285.00 4,285.00 0.5K
14:20 4,290.00 4,295.00 4,290.00 4,295.00 0.6K
14:30 4,295.00 4,295.00 4,285.00 4,285.00 0.0K
14:35 4,285.00 4,285.00 4,285.00 4,285.00 0.5K
14:40 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
14:45 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
14:50 4,290.00 4,290.00 4,280.00 4,285.00 0.6K
14:55 4,280.00 4,280.00 4,275.00 4,275.00 0.5K
15:00 4,285.00 4,295.00 4,285.00 4,295.00 0.3K
15:05 4,295.00 4,295.00 4,280.00 4,280.00 2.2K
15:10 4,275.00 4,305.00 4,270.00 4,270.00 1.1K
15:15 4,295.00 4,305.00 4,270.00 4,270.00 2.4K
15:25 4,265.00 4,265.00 4,265.00 4,265.00 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음