1,778.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,544.00 | 1,617.00 | 1,542.00 | 1,602.00 | 76.5K |
| 09:05 | 1,610.00 | 1,690.00 | 1,597.00 | 1,690.00 | 445.0K |
| 09:10 | 1,696.00 | 1,758.00 | 1,674.00 | 1,758.00 | 891.0K |
| 09:15 | 1,776.00 | 1,897.00 | 1,776.00 | 1,866.00 | 2,270.3K |
| 09:20 | 1,861.00 | 1,948.00 | 1,846.00 | 1,865.00 | 2,024.1K |
| 09:25 | 1,868.00 | 1,876.00 | 1,842.00 | 1,852.00 | 712.9K |
| 09:30 | 1,853.00 | 1,970.00 | 1,853.00 | 1,968.00 | 1,648.6K |
| 09:35 | 1,969.00 | 1,980.00 | 1,925.00 | 1,931.00 | 1,168.2K |
| 09:40 | 1,931.00 | 1,945.00 | 1,911.00 | 1,930.00 | 479.8K |
| 09:45 | 1,931.00 | 1,967.00 | 1,927.00 | 1,967.00 | 535.1K |
| 09:50 | 1,969.00 | 1,987.00 | 1,947.00 | 1,957.00 | 945.0K |
| 09:55 | 1,956.00 | 1,961.00 | 1,956.00 | 1,958.00 | 165.2K |
| 10:00 | 1,959.00 | 1,959.00 | 1,931.00 | 1,931.00 | 320.9K |
| 10:05 | 1,931.00 | 1,933.00 | 1,904.00 | 1,925.00 | 448.0K |
| 10:10 | 1,926.00 | 1,934.00 | 1,925.00 | 1,925.00 | 122.1K |
| 10:15 | 1,925.00 | 1,927.00 | 1,911.00 | 1,911.00 | 272.3K |
| 10:20 | 1,912.00 | 1,919.00 | 1,906.00 | 1,916.00 | 185.6K |
| 10:25 | 1,916.00 | 1,918.00 | 1,910.00 | 1,914.00 | 85.9K |
| 10:30 | 1,914.00 | 1,914.00 | 1,902.00 | 1,907.00 | 151.8K |
| 10:35 | 1,907.00 | 1,907.00 | 1,881.00 | 1,884.00 | 295.5K |
| 10:40 | 1,883.00 | 1,899.00 | 1,882.00 | 1,897.00 | 161.8K |
| 10:45 | 1,896.00 | 1,897.00 | 1,881.00 | 1,887.00 | 124.4K |
| 10:50 | 1,887.00 | 1,887.00 | 1,875.00 | 1,876.00 | 99.1K |
| 10:55 | 1,876.00 | 1,880.00 | 1,865.00 | 1,867.00 | 182.0K |
| 11:00 | 1,869.00 | 1,875.00 | 1,865.00 | 1,868.00 | 54.0K |
| 11:05 | 1,873.00 | 1,880.00 | 1,866.00 | 1,879.00 | 85.7K |
| 11:10 | 1,880.00 | 1,893.00 | 1,879.00 | 1,879.00 | 141.4K |
| 11:15 | 1,876.00 | 1,894.00 | 1,873.00 | 1,894.00 | 86.6K |
| 11:20 | 1,890.00 | 1,913.00 | 1,884.00 | 1,910.00 | 275.8K |
| 11:25 | 1,911.00 | 1,916.00 | 1,897.00 | 1,912.00 | 111.8K |
| 11:30 | 1,914.00 | 1,923.00 | 1,910.00 | 1,923.00 | 193.5K |
| 11:35 | 1,923.00 | 1,927.00 | 1,912.00 | 1,918.00 | 133.8K |
| 11:40 | 1,915.00 | 1,917.00 | 1,900.00 | 1,902.00 | 130.1K |
| 11:45 | 1,903.00 | 1,911.00 | 1,899.00 | 1,899.00 | 43.8K |
| 11:50 | 1,899.00 | 1,913.00 | 1,893.00 | 1,908.00 | 72.6K |
| 11:55 | 1,908.00 | 1,924.00 | 1,892.00 | 1,916.00 | 94.4K |
| 12:00 | 1,915.00 | 1,919.00 | 1,902.00 | 1,905.00 | 61.0K |
| 12:05 | 1,902.00 | 1,905.00 | 1,896.00 | 1,902.00 | 32.1K |
| 12:10 | 1,903.00 | 1,904.00 | 1,871.00 | 1,897.00 | 137.7K |
| 12:15 | 1,898.00 | 1,899.00 | 1,881.00 | 1,894.00 | 55.3K |
| 12:20 | 1,894.00 | 1,914.00 | 1,888.00 | 1,907.00 | 87.2K |
| 12:25 | 1,907.00 | 1,907.00 | 1,893.00 | 1,893.00 | 39.9K |
| 12:30 | 1,898.00 | 1,912.00 | 1,893.00 | 1,912.00 | 73.7K |
| 12:35 | 1,915.00 | 1,922.00 | 1,911.00 | 1,918.00 | 175.1K |
| 12:40 | 1,916.00 | 1,942.00 | 1,916.00 | 1,938.00 | 223.8K |
| 12:45 | 1,938.00 | 1,938.00 | 1,922.00 | 1,935.00 | 149.8K |
| 12:50 | 1,934.00 | 1,973.00 | 1,930.00 | 1,961.00 | 435.9K |
| 12:55 | 1,962.00 | 1,967.00 | 1,954.00 | 1,963.00 | 273.8K |
| 13:00 | 1,963.00 | 1,963.00 | 1,934.00 | 1,940.00 | 242.9K |
| 13:05 | 1,941.00 | 1,952.00 | 1,941.00 | 1,949.00 | 100.6K |
| 13:10 | 1,949.00 | 1,954.00 | 1,937.00 | 1,949.00 | 123.6K |
| 13:15 | 1,955.00 | 1,964.00 | 1,951.00 | 1,956.00 | 198.8K |
| 13:20 | 1,956.00 | 1,956.00 | 1,939.00 | 1,939.00 | 104.7K |
| 13:25 | 1,940.00 | 1,949.00 | 1,938.00 | 1,943.00 | 62.3K |
| 13:30 | 1,943.00 | 1,949.00 | 1,943.00 | 1,947.00 | 35.6K |
| 13:35 | 1,947.00 | 1,948.00 | 1,934.00 | 1,947.00 | 69.2K |
| 13:40 | 1,943.00 | 1,960.00 | 1,943.00 | 1,956.00 | 90.0K |
| 13:45 | 1,956.00 | 1,963.00 | 1,949.00 | 1,960.00 | 113.7K |
| 13:50 | 1,961.00 | 1,962.00 | 1,950.00 | 1,950.00 | 81.3K |
| 13:55 | 1,950.00 | 1,958.00 | 1,945.00 | 1,954.00 | 67.8K |
| 14:00 | 1,956.00 | 1,956.00 | 1,935.00 | 1,945.00 | 126.6K |
| 14:05 | 1,945.00 | 1,953.00 | 1,940.00 | 1,945.00 | 80.2K |
| 14:10 | 1,947.00 | 1,947.00 | 1,931.00 | 1,941.00 | 142.8K |
| 14:15 | 1,940.00 | 1,947.00 | 1,935.00 | 1,943.00 | 60.0K |
| 14:20 | 1,944.00 | 1,964.00 | 1,944.00 | 1,964.00 | 144.3K |
| 14:25 | 1,964.00 | 1,989.00 | 1,964.00 | 1,989.00 | 1,032.6K |
| 14:30 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 38.1K |
| 14:35 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 38.5K |
| 14:40 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 22.1K |
| 14:45 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 10.6K |
| 14:50 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 19.4K |
| 14:55 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 8.9K |
| 15:00 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 19.1K |
| 15:05 | 1,989.00 | 1,989.00 | 1,890.00 | 1,899.00 | 902.5K |
| 15:10 | 1,899.00 | 1,918.00 | 1,875.00 | 1,901.00 | 704.4K |
| 15:15 | 1,890.00 | 1,914.00 | 1,823.00 | 1,828.00 | 594.3K |
| 15:25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 213.2K |