1,778.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,894.00 | 1,908.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2023-12-27 | 1,924.00 | 1,924.00 | 1,888.00 | 1,894.00 | 0.1M |
| 2023-12-26 | 1,916.00 | 1,936.00 | 1,902.00 | 1,920.00 | 0.1M |
| 2023-12-22 | 1,924.00 | 1,926.00 | 1,914.00 | 1,916.00 | 0.0M |
| 2023-12-21 | 1,920.00 | 1,920.00 | 1,910.00 | 1,912.00 | 0.0M |
| 2023-12-20 | 1,922.00 | 1,924.00 | 1,912.00 | 1,920.00 | 0.0M |
| 2023-12-19 | 1,922.00 | 1,922.00 | 1,914.00 | 1,920.00 | 0.0M |
| 2023-12-18 | 1,922.00 | 1,926.00 | 1,914.00 | 1,918.00 | 0.0M |
| 2023-12-15 | 1,928.00 | 1,928.00 | 1,916.00 | 1,922.00 | 0.0M |
| 2023-12-14 | 1,922.00 | 1,928.00 | 1,902.00 | 1,916.00 | 0.0M |
| 2023-12-13 | 1,930.00 | 1,930.00 | 1,910.00 | 1,922.00 | 0.0M |
| 2023-12-12 | 1,930.00 | 1,930.00 | 1,900.00 | 1,922.00 | 0.0M |
| 2023-12-11 | 1,926.00 | 1,946.00 | 1,916.00 | 1,918.00 | 0.0M |
| 2023-12-08 | 1,938.00 | 1,938.00 | 1,922.00 | 1,926.00 | 0.0M |
| 2023-12-07 | 1,920.00 | 1,938.00 | 1,920.00 | 1,934.00 | 0.0M |
| 2023-12-06 | 1,946.00 | 1,948.00 | 1,922.00 | 1,930.00 | 0.0M |
| 2023-12-05 | 1,928.00 | 1,942.00 | 1,928.00 | 1,940.00 | 0.0M |
| 2023-12-04 | 1,930.00 | 1,938.00 | 1,924.00 | 1,934.00 | 0.0M |
| 2023-12-01 | 1,940.00 | 1,950.00 | 1,926.00 | 1,932.00 | 0.0M |
| 2023-11-30 | 1,930.00 | 1,930.00 | 1,920.00 | 1,928.00 | 0.0M |
| 2023-11-29 | 1,928.00 | 1,928.00 | 1,920.00 | 1,926.00 | 0.0M |
| 2023-11-28 | 1,926.00 | 1,926.00 | 1,920.00 | 1,924.00 | 0.0M |
| 2023-11-27 | 1,922.00 | 1,930.00 | 1,906.00 | 1,920.00 | 0.0M |
| 2023-11-24 | 1,926.00 | 1,930.00 | 1,918.00 | 1,920.00 | 0.1M |
| 2023-11-23 | 1,934.00 | 1,934.00 | 1,920.00 | 1,926.00 | 0.0M |
| 2023-11-22 | 1,924.00 | 1,934.00 | 1,916.00 | 1,926.00 | 0.0M |
| 2023-11-21 | 1,940.00 | 1,940.00 | 1,914.00 | 1,924.00 | 0.1M |
| 2023-11-20 | 1,928.00 | 2,000.00 | 1,908.00 | 1,912.00 | 0.3M |
| 2023-11-17 | 1,920.00 | 1,920.00 | 1,910.00 | 1,916.00 | 0.0M |
| 2023-11-16 | 1,918.00 | 1,918.00 | 1,902.00 | 1,914.00 | 0.0M |
| 2023-11-15 | 1,914.00 | 1,920.00 | 1,900.00 | 1,908.00 | 0.1M |
| 2023-11-14 | 1,902.00 | 1,920.00 | 1,898.00 | 1,914.00 | 0.0M |
| 2023-11-13 | 1,912.00 | 1,926.00 | 1,900.00 | 1,902.00 | 0.1M |
| 2023-11-10 | 1,908.00 | 1,912.00 | 1,894.00 | 1,912.00 | 0.0M |
| 2023-11-09 | 1,908.00 | 1,912.00 | 1,896.00 | 1,912.00 | 0.0M |
| 2023-11-08 | 1,906.00 | 1,910.00 | 1,900.00 | 1,910.00 | 0.0M |
| 2023-11-07 | 1,932.00 | 1,932.00 | 1,904.00 | 1,906.00 | 0.1M |
| 2023-11-06 | 1,932.00 | 1,934.00 | 1,824.00 | 1,928.00 | 0.1M |
| 2023-11-03 | 1,938.00 | 1,938.00 | 1,920.00 | 1,930.00 | 0.0M |
| 2023-11-02 | 1,910.00 | 1,938.00 | 1,910.00 | 1,928.00 | 0.0M |
| 2023-11-01 | 1,894.00 | 1,928.00 | 1,890.00 | 1,910.00 | 0.0M |
| 2023-10-31 | 1,924.00 | 1,938.00 | 1,908.00 | 1,910.00 | 0.0M |
| 2023-10-30 | 1,912.00 | 1,924.00 | 1,892.00 | 1,916.00 | 0.0M |
| 2023-10-27 | 1,910.00 | 1,922.00 | 1,910.00 | 1,912.00 | 0.1M |
| 2023-10-26 | 1,956.00 | 1,956.00 | 1,910.00 | 1,918.00 | 0.0M |
| 2023-10-25 | 1,934.00 | 1,954.00 | 1,934.00 | 1,944.00 | 0.0M |
| 2023-10-24 | 1,932.00 | 1,944.00 | 1,920.00 | 1,934.00 | 0.0M |
| 2023-10-23 | 1,966.00 | 1,966.00 | 1,920.00 | 1,932.00 | 0.1M |
| 2023-10-20 | 1,960.00 | 1,960.00 | 1,942.00 | 1,950.00 | 0.0M |
| 2023-10-19 | 1,966.00 | 1,966.00 | 1,946.00 | 1,954.00 | 0.0M |
| 2023-10-18 | 1,956.00 | 1,968.00 | 1,950.00 | 1,960.00 | 0.0M |
| 2023-10-17 | 1,976.00 | 1,976.00 | 1,956.00 | 1,956.00 | 0.0M |
| 2023-10-16 | 1,972.00 | 1,972.00 | 1,948.00 | 1,960.00 | 0.0M |
| 2023-10-13 | 1,962.00 | 1,968.00 | 1,958.00 | 1,968.00 | 0.0M |
| 2023-10-12 | 1,956.00 | 1,960.00 | 1,952.00 | 1,954.00 | 0.0M |
| 2023-10-11 | 1,956.00 | 1,960.00 | 1,948.00 | 1,952.00 | 0.0M |
| 2023-10-10 | 1,958.00 | 1,972.00 | 1,946.00 | 1,956.00 | 0.0M |
| 2023-10-06 | 1,970.00 | 1,970.00 | 1,948.00 | 1,958.00 | 0.0M |
| 2023-10-05 | 1,952.00 | 1,958.00 | 1,942.00 | 1,948.00 | 0.0M |
| 2023-10-04 | 1,978.00 | 1,980.00 | 1,942.00 | 1,952.00 | 0.0M |
| 2023-09-27 | 1,980.00 | 1,990.00 | 1,978.00 | 1,980.00 | 0.0M |
| 2023-09-26 | 1,994.00 | 1,994.00 | 1,970.00 | 1,980.00 | 0.0M |
| 2023-09-25 | 1,992.00 | 2,004.00 | 1,980.00 | 1,994.00 | 0.0M |
| 2023-09-22 | 1,940.00 | 2,000.00 | 1,940.00 | 1,992.00 | 0.0M |
| 2023-09-21 | 1,996.00 | 2,004.00 | 1,972.00 | 1,984.00 | 0.0M |
| 2023-09-20 | 2,006.00 | 2,006.00 | 1,992.00 | 1,996.00 | 0.1M |
| 2023-09-19 | 2,004.00 | 2,004.00 | 1,986.00 | 1,996.00 | 0.0M |
| 2023-09-18 | 2,010.00 | 2,010.00 | 1,986.00 | 1,996.00 | 0.1M |
| 2023-09-15 | 2,000.00 | 2,000.00 | 1,990.00 | 1,998.00 | 0.0M |
| 2023-09-14 | 1,988.00 | 1,992.00 | 1,982.00 | 1,992.00 | 0.0M |
| 2023-09-13 | 1,980.00 | 2,000.00 | 1,962.00 | 1,986.00 | 0.0M |
| 2023-09-12 | 1,986.00 | 1,992.00 | 1,980.00 | 1,984.00 | 0.0M |
| 2023-09-11 | 1,976.00 | 1,996.00 | 1,974.00 | 1,984.00 | 0.0M |
| 2023-09-08 | 1,972.00 | 1,980.00 | 1,964.00 | 1,978.00 | 0.0M |
| 2023-09-07 | 1,992.00 | 1,992.00 | 1,944.00 | 1,974.00 | 0.0M |
| 2023-09-06 | 1,996.00 | 1,998.00 | 1,978.00 | 1,984.00 | 0.0M |
| 2023-09-05 | 2,000.00 | 2,004.00 | 1,984.00 | 1,996.00 | 0.0M |
| 2023-09-04 | 1,982.00 | 1,998.00 | 1,982.00 | 1,992.00 | 0.0M |
| 2023-09-01 | 1,994.00 | 1,994.00 | 1,978.00 | 1,982.00 | 0.0M |
| 2023-08-31 | 1,984.00 | 1,988.00 | 1,976.00 | 1,986.00 | 0.0M |
| 2023-08-30 | 1,966.00 | 1,980.00 | 1,966.00 | 1,980.00 | 0.0M |
| 2023-08-29 | 1,980.00 | 1,980.00 | 1,962.00 | 1,966.00 | 0.0M |
| 2023-08-28 | 1,954.00 | 1,964.00 | 1,946.00 | 1,964.00 | 0.0M |
| 2023-08-25 | 1,982.00 | 1,982.00 | 1,886.00 | 1,954.00 | 0.0M |
| 2023-08-24 | 1,978.00 | 1,978.00 | 1,956.00 | 1,970.00 | 0.0M |
| 2023-08-23 | 1,958.00 | 1,994.00 | 1,956.00 | 1,970.00 | 0.0M |
| 2023-08-22 | 1,952.00 | 1,962.00 | 1,948.00 | 1,958.00 | 0.0M |
| 2023-08-21 | 1,954.00 | 1,964.00 | 1,946.00 | 1,952.00 | 0.0M |
| 2023-08-18 | 1,970.00 | 1,970.00 | 1,910.00 | 1,954.00 | 0.0M |
| 2023-08-17 | 1,970.00 | 1,970.00 | 1,950.00 | 1,970.00 | 0.0M |
| 2023-08-16 | 1,976.00 | 1,976.00 | 1,956.00 | 1,964.00 | 0.1M |
| 2023-08-14 | 2,000.00 | 2,000.00 | 1,956.00 | 1,976.00 | 0.0M |
| 2023-08-11 | 1,960.00 | 2,000.00 | 1,960.00 | 1,998.00 | 0.1M |
| 2023-08-10 | 1,944.00 | 1,958.00 | 1,942.00 | 1,958.00 | 0.0M |
| 2023-08-09 | 1,940.00 | 1,946.00 | 1,936.00 | 1,942.00 | 0.0M |
| 2023-08-08 | 1,948.00 | 1,948.00 | 1,936.00 | 1,936.00 | 0.0M |
| 2023-08-07 | 1,936.00 | 1,940.00 | 1,930.00 | 1,938.00 | 0.0M |
| 2023-08-04 | 1,940.00 | 1,942.00 | 1,916.00 | 1,936.00 | 0.0M |
| 2023-08-03 | 1,910.00 | 1,934.00 | 1,910.00 | 1,930.00 | 0.0M |
| 2023-08-02 | 1,932.00 | 1,960.00 | 1,922.00 | 1,926.00 | 0.0M |
| 2023-08-01 | 1,924.00 | 1,942.00 | 1,924.00 | 1,934.00 | 0.0M |
| 2023-07-31 | 1,930.00 | 1,930.00 | 1,910.00 | 1,924.00 | 0.1M |
| 2023-07-28 | 1,906.00 | 1,936.00 | 1,902.00 | 1,920.00 | 0.0M |
| 2023-07-27 | 1,890.00 | 1,918.00 | 1,878.00 | 1,912.00 | 0.0M |
| 2023-07-26 | 1,938.00 | 1,938.00 | 1,870.00 | 1,880.00 | 0.2M |
| 2023-07-25 | 1,944.00 | 1,944.00 | 1,916.00 | 1,920.00 | 0.0M |
| 2023-07-24 | 1,940.00 | 1,940.00 | 1,912.00 | 1,920.00 | 0.1M |
| 2023-07-21 | 1,940.00 | 1,956.00 | 1,936.00 | 1,940.00 | 0.0M |
| 2023-07-20 | 1,952.00 | 1,952.00 | 1,936.00 | 1,938.00 | 0.0M |
| 2023-07-19 | 1,936.00 | 1,956.00 | 1,930.00 | 1,948.00 | 0.0M |
| 2023-07-18 | 1,930.00 | 1,940.00 | 1,928.00 | 1,936.00 | 0.0M |
| 2023-07-17 | 1,956.00 | 1,960.00 | 1,914.00 | 1,930.00 | 0.2M |
| 2023-07-14 | 1,956.00 | 1,966.00 | 1,946.00 | 1,956.00 | 0.1M |
| 2023-07-13 | 1,940.00 | 1,952.00 | 1,940.00 | 1,950.00 | 0.0M |
| 2023-07-12 | 1,948.00 | 1,948.00 | 1,938.00 | 1,940.00 | 0.1M |
| 2023-07-11 | 1,948.00 | 1,960.00 | 1,920.00 | 1,946.00 | 0.1M |
| 2023-07-10 | 1,950.00 | 1,970.00 | 1,938.00 | 1,948.00 | 0.1M |
| 2023-07-07 | 1,964.00 | 1,964.00 | 1,944.00 | 1,948.00 | 0.0M |
| 2023-07-06 | 2,004.00 | 2,004.00 | 1,940.00 | 1,964.00 | 0.2M |
| 2023-07-05 | 2,012.00 | 2,012.00 | 2,000.00 | 2,004.00 | 0.0M |
| 2023-07-04 | 2,012.00 | 2,022.00 | 2,004.00 | 2,006.00 | 0.1M |
| 2023-07-03 | 2,032.00 | 2,032.00 | 2,020.00 | 2,022.00 | 0.0M |
| 2023-06-30 | 2,024.00 | 2,038.00 | 2,022.00 | 2,030.00 | 0.0M |
| 2023-06-29 | 2,034.00 | 2,040.00 | 2,014.00 | 2,024.00 | 0.1M |
| 2023-06-28 | 2,030.00 | 2,056.00 | 2,030.00 | 2,050.00 | 0.0M |
| 2023-06-27 | 2,054.00 | 2,058.00 | 2,024.00 | 2,048.00 | 0.0M |
| 2023-06-26 | 2,030.00 | 2,054.00 | 2,020.00 | 2,054.00 | 0.1M |
| 2023-06-23 | 2,038.00 | 2,040.00 | 2,030.00 | 2,032.00 | 0.0M |
| 2023-06-22 | 2,036.00 | 2,040.00 | 2,028.00 | 2,036.00 | 0.0M |
| 2023-06-21 | 2,040.00 | 2,040.00 | 2,028.00 | 2,036.00 | 0.0M |
| 2023-06-20 | 2,030.00 | 2,040.00 | 2,030.00 | 2,038.00 | 0.0M |
| 2023-06-19 | 2,042.00 | 2,042.00 | 2,026.00 | 2,038.00 | 0.0M |
| 2023-06-16 | 2,064.00 | 2,064.00 | 2,040.00 | 2,042.00 | 0.0M |
| 2023-06-15 | 2,046.00 | 2,054.00 | 2,020.00 | 2,038.00 | 0.1M |
| 2023-06-14 | 2,048.00 | 2,054.00 | 2,030.00 | 2,044.00 | 0.1M |
| 2023-06-13 | 2,054.00 | 2,056.00 | 2,048.00 | 2,048.00 | 0.1M |
| 2023-06-12 | 2,064.00 | 2,066.00 | 2,052.00 | 2,054.00 | 0.0M |
| 2023-06-09 | 2,062.00 | 2,066.00 | 2,054.00 | 2,062.00 | 0.0M |
| 2023-06-08 | 2,064.00 | 2,066.00 | 2,054.00 | 2,062.00 | 0.0M |
| 2023-06-07 | 2,054.00 | 2,066.00 | 2,050.00 | 2,064.00 | 0.0M |
| 2023-06-05 | 2,030.00 | 2,048.00 | 2,024.00 | 2,048.00 | 0.0M |
| 2023-06-02 | 2,022.00 | 2,038.00 | 2,016.00 | 2,026.00 | 0.1M |
| 2023-06-01 | 2,034.00 | 2,036.00 | 2,016.00 | 2,024.00 | 0.0M |
| 2023-05-31 | 2,020.00 | 2,038.00 | 2,014.00 | 2,028.00 | 0.1M |
| 2023-05-30 | 2,068.00 | 2,074.00 | 2,016.00 | 2,022.00 | 0.3M |
| 2023-05-26 | 2,110.00 | 2,110.00 | 2,066.00 | 2,074.00 | 0.1M |
| 2023-05-25 | 2,102.00 | 2,108.00 | 2,082.00 | 2,096.00 | 0.1M |
| 2023-05-24 | 2,112.00 | 2,112.00 | 2,106.00 | 2,108.00 | 0.0M |
| 2023-05-23 | 2,108.00 | 2,110.00 | 2,104.00 | 2,108.00 | 0.0M |
| 2023-05-22 | 2,102.00 | 2,112.00 | 2,100.00 | 2,110.00 | 0.1M |
| 2023-05-19 | 2,104.00 | 2,110.00 | 2,102.00 | 2,110.00 | 0.1M |
| 2023-05-18 | 2,096.00 | 2,108.00 | 2,096.00 | 2,104.00 | 0.1M |
| 2023-05-17 | 2,120.00 | 2,120.00 | 2,100.00 | 2,100.00 | 0.1M |
| 2023-05-16 | 2,144.00 | 2,144.00 | 2,108.00 | 2,110.00 | 0.1M |
| 2023-05-15 | 2,140.00 | 2,144.00 | 2,110.00 | 2,126.00 | 0.2M |
| 2023-05-14 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0M |
| 2023-05-12 | 2,156.00 | 2,156.00 | 2,142.00 | 2,152.00 | 0.1M |
| 2023-05-11 | 2,150.00 | 2,166.00 | 2,150.00 | 2,152.00 | 0.1M |
| 2023-05-10 | 2,158.00 | 2,162.00 | 2,148.00 | 2,154.00 | 0.1M |
| 2023-05-09 | 2,166.00 | 2,166.00 | 2,150.00 | 2,154.00 | 0.0M |
| 2023-05-08 | 2,142.00 | 2,164.00 | 2,142.00 | 2,160.00 | 0.1M |
| 2023-05-04 | 2,150.00 | 2,154.00 | 2,144.00 | 2,154.00 | 0.0M |
| 2023-05-03 | 2,160.00 | 2,160.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-05-02 | 2,162.00 | 2,162.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-04-28 | 2,164.00 | 2,164.00 | 2,146.00 | 2,152.00 | 0.0M |
| 2023-04-27 | 2,156.00 | 2,164.00 | 2,122.00 | 2,152.00 | 0.1M |
| 2023-04-26 | 2,152.00 | 2,160.00 | 2,150.00 | 2,156.00 | 0.1M |
| 2023-04-25 | 2,160.00 | 2,182.00 | 2,150.00 | 2,158.00 | 0.1M |
| 2023-04-24 | 2,156.00 | 2,166.00 | 2,152.00 | 2,154.00 | 0.1M |
| 2023-04-21 | 2,168.00 | 2,168.00 | 2,146.00 | 2,154.00 | 0.1M |
| 2023-04-20 | 2,172.00 | 2,178.00 | 2,166.00 | 2,170.00 | 0.1M |
| 2023-04-19 | 2,168.00 | 2,178.00 | 2,166.00 | 2,172.00 | 0.1M |
| 2023-04-18 | 2,176.00 | 2,178.00 | 2,160.00 | 2,168.00 | 0.0M |
| 2023-04-17 | 2,188.00 | 2,190.00 | 2,162.00 | 2,176.00 | 0.1M |
| 2023-04-14 | 2,150.00 | 2,176.00 | 2,150.00 | 2,176.00 | 0.2M |
| 2023-04-13 | 2,144.00 | 2,154.00 | 2,144.00 | 2,150.00 | 0.0M |
| 2023-04-12 | 2,150.00 | 2,154.00 | 2,134.00 | 2,150.00 | 0.1M |
| 2023-04-11 | 2,126.00 | 2,150.00 | 2,126.00 | 2,148.00 | 0.1M |
| 2023-04-10 | 2,156.00 | 2,156.00 | 2,144.00 | 2,146.00 | 0.1M |
| 2023-04-07 | 2,162.00 | 2,168.00 | 2,156.00 | 2,156.00 | 0.1M |
| 2023-04-06 | 2,162.00 | 2,166.00 | 2,148.00 | 2,162.00 | 0.1M |
| 2023-04-05 | 2,160.00 | 2,172.00 | 2,150.00 | 2,162.00 | 0.1M |
| 2023-04-04 | 2,152.00 | 2,174.00 | 2,138.00 | 2,160.00 | 0.1M |
| 2023-04-03 | 2,168.00 | 2,168.00 | 2,148.00 | 2,148.00 | 0.1M |
| 2023-03-31 | 2,190.00 | 2,200.00 | 2,168.00 | 2,168.00 | 0.1M |
| 2023-03-30 | 2,208.00 | 2,208.00 | 2,156.00 | 2,188.00 | 0.1M |
| 2023-03-29 | 2,208.00 | 2,210.00 | 2,190.00 | 2,208.00 | 0.2M |
| 2023-03-28 | 2,176.00 | 2,190.00 | 2,176.00 | 2,190.00 | 0.1M |
| 2023-03-27 | 2,182.00 | 2,188.00 | 2,160.00 | 2,174.00 | 0.1M |
| 2023-03-24 | 2,176.00 | 2,190.00 | 2,162.00 | 2,182.00 | 0.1M |
| 2023-03-23 | 2,168.00 | 2,180.00 | 2,154.00 | 2,170.00 | 0.1M |
| 2023-03-22 | 2,154.00 | 2,164.00 | 2,146.00 | 2,162.00 | 0.1M |
| 2023-03-21 | 2,140.00 | 2,164.00 | 2,140.00 | 2,154.00 | 0.1M |
| 2023-03-20 | 2,164.00 | 2,168.00 | 2,100.00 | 2,148.00 | 0.1M |
| 2023-03-17 | 2,120.00 | 2,166.00 | 2,120.00 | 2,158.00 | 0.1M |
| 2023-03-16 | 2,166.00 | 2,166.00 | 2,134.00 | 2,136.00 | 0.1M |
| 2023-03-15 | 2,160.00 | 2,178.00 | 2,100.00 | 2,168.00 | 0.1M |
| 2023-03-14 | 2,166.00 | 2,190.00 | 2,130.00 | 2,164.00 | 0.1M |
| 2023-03-13 | 2,112.00 | 2,194.00 | 2,110.00 | 2,186.00 | 0.1M |
| 2023-03-10 | 2,190.00 | 2,216.00 | 2,184.00 | 2,186.00 | 0.1M |
| 2023-03-09 | 2,238.00 | 2,238.00 | 2,216.00 | 2,220.00 | 0.1M |
| 2023-03-08 | 2,220.00 | 2,234.00 | 2,206.00 | 2,228.00 | 0.2M |
| 2023-03-07 | 2,210.00 | 2,218.00 | 2,190.00 | 2,218.00 | 0.1M |
| 2023-03-06 | 2,176.00 | 2,204.00 | 2,176.00 | 2,204.00 | 0.2M |
| 2023-03-03 | 2,178.00 | 2,180.00 | 2,160.00 | 2,176.00 | 0.1M |
| 2023-03-02 | 2,146.00 | 2,176.00 | 2,144.00 | 2,164.00 | 0.2M |
| 2023-02-28 | 2,116.00 | 2,152.00 | 2,116.00 | 2,146.00 | 0.1M |
| 2023-02-27 | 2,104.00 | 2,112.00 | 2,100.00 | 2,112.00 | 0.1M |
| 2023-02-24 | 2,108.00 | 2,110.00 | 2,094.00 | 2,104.00 | 0.1M |
| 2023-02-23 | 2,084.00 | 2,100.00 | 2,082.00 | 2,100.00 | 0.1M |
| 2023-02-22 | 2,106.00 | 2,106.00 | 2,080.00 | 2,084.00 | 0.1M |
| 2023-02-21 | 2,108.00 | 2,110.00 | 2,102.00 | 2,104.00 | 0.1M |
| 2023-02-20 | 2,112.00 | 2,112.00 | 2,100.00 | 2,108.00 | 0.1M |
| 2023-02-19 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0M |
| 2023-02-17 | 2,098.00 | 2,130.00 | 2,092.00 | 2,122.00 | 0.1M |
| 2023-02-16 | 2,082.00 | 2,102.00 | 2,082.00 | 2,098.00 | 0.0M |
| 2023-02-15 | 2,116.00 | 2,128.00 | 2,080.00 | 2,082.00 | 0.1M |
| 2023-02-14 | 2,120.00 | 2,126.00 | 2,102.00 | 2,122.00 | 0.1M |
| 2023-02-13 | 2,106.00 | 2,110.00 | 2,086.00 | 2,104.00 | 0.1M |
| 2023-02-10 | 2,112.00 | 2,112.00 | 2,082.00 | 2,092.00 | 0.1M |
| 2023-02-09 | 2,072.00 | 2,098.00 | 2,072.00 | 2,098.00 | 0.1M |
| 2023-02-08 | 2,058.00 | 2,078.00 | 2,058.00 | 2,072.00 | 0.0M |
| 2023-02-07 | 2,076.00 | 2,084.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2023-02-06 | 2,082.00 | 2,082.00 | 2,052.00 | 2,076.00 | 0.0M |
| 2023-02-03 | 2,074.00 | 2,080.00 | 2,056.00 | 2,080.00 | 0.0M |
| 2023-02-02 | 2,070.00 | 2,070.00 | 2,048.00 | 2,070.00 | 0.1M |
| 2023-02-01 | 2,064.00 | 2,064.00 | 2,050.00 | 2,056.00 | 0.0M |
| 2023-01-31 | 2,068.00 | 2,068.00 | 2,038.00 | 2,058.00 | 0.0M |
| 2023-01-30 | 2,054.00 | 2,064.00 | 2,050.00 | 2,058.00 | 0.1M |
| 2023-01-27 | 2,044.00 | 2,054.00 | 2,032.00 | 2,046.00 | 0.1M |
| 2023-01-26 | 2,022.00 | 2,036.00 | 2,022.00 | 2,034.00 | 0.0M |
| 2023-01-25 | 2,040.00 | 2,040.00 | 2,018.00 | 2,022.00 | 0.1M |
| 2023-01-20 | 2,030.00 | 2,040.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2023-01-19 | 2,010.00 | 2,030.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2023-01-18 | 2,010.00 | 2,030.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2023-01-17 | 2,040.00 | 2,040.00 | 2,010.00 | 2,020.00 | 0.1M |
| 2023-01-16 | 2,040.00 | 2,040.00 | 2,020.00 | 2,040.00 | 0.0M |
| 2023-01-13 | 2,040.00 | 2,040.00 | 2,020.00 | 2,040.00 | 0.0M |
| 2023-01-12 | 2,040.00 | 2,050.00 | 2,030.00 | 2,040.00 | 0.0M |
| 2023-01-11 | 2,020.00 | 2,040.00 | 2,020.00 | 2,030.00 | 0.0M |
| 2023-01-10 | 2,010.00 | 2,030.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2023-01-09 | 2,000.00 | 2,030.00 | 2,000.00 | 2,030.00 | 0.1M |
| 2023-01-06 | 1,974.00 | 2,010.00 | 1,974.00 | 1,996.00 | 0.0M |
| 2023-01-05 | 1,980.00 | 1,990.00 | 1,968.00 | 1,990.00 | 0.0M |
| 2023-01-04 | 1,938.00 | 1,970.00 | 1,932.00 | 1,970.00 | 0.0M |
| 2023-01-03 | 1,940.00 | 1,944.00 | 1,908.00 | 1,938.00 | 0.1M |
| 2023-01-02 | 1,982.00 | 1,982.00 | 1,926.00 | 1,940.00 | 0.1M |