75.00
마지막 업데이트: 2022-12-05
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-12-02 | 74.35 | 75.00 | 74.35 | 75.00 | 0.0M |
| 2022-12-01 | 75.00 | 75.10 | 75.00 | 75.10 | 0.0M |
| 2022-11-29 | 74.50 | 74.50 | 74.30 | 74.30 | 0.0M |
| 2022-11-25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-11-24 | 75.00 | 75.00 | 74.45 | 74.45 | 0.0M |
| 2022-11-22 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0M |
| 2022-11-21 | 74.80 | 74.80 | 74.45 | 74.45 | 0.0M |
| 2022-11-17 | 74.70 | 74.75 | 74.70 | 74.70 | 0.0M |
| 2022-11-16 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2022-11-15 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0M |
| 2022-11-14 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2022-11-10 | 74.35 | 74.40 | 74.35 | 74.35 | 0.0M |
| 2022-11-09 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-11-08 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-11-07 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0M |
| 2022-11-04 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2022-11-03 | 74.20 | 74.30 | 74.20 | 74.30 | 0.0M |
| 2022-11-02 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0M |
| 2022-10-28 | 74.10 | 74.10 | 74.10 | 74.10 | 0.0M |
| 2022-10-27 | 74.50 | 74.50 | 74.00 | 74.00 | 0.1M |
| 2022-10-24 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-10-21 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0M |
| 2022-10-20 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0M |
| 2022-10-18 | 74.30 | 74.50 | 73.85 | 73.85 | 0.1M |
| 2022-10-17 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-10-14 | 74.30 | 74.30 | 73.80 | 73.80 | 0.1M |
| 2022-10-12 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0M |
| 2022-10-07 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0M |
| 2022-10-06 | 74.50 | 74.50 | 74.30 | 74.30 | 0.0M |
| 2022-10-05 | 74.50 | 74.50 | 74.40 | 74.50 | 0.0M |
| 2022-10-03 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-09-30 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0M |
| 2022-09-29 | 74.95 | 74.95 | 74.15 | 74.15 | 0.0M |
| 2022-09-28 | 74.05 | 74.20 | 74.05 | 74.10 | 0.0M |
| 2022-09-27 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0M |
| 2022-09-22 | 74.05 | 74.05 | 74.00 | 74.00 | 0.0M |
| 2022-09-21 | 74.20 | 74.20 | 74.20 | 74.20 | 0.0M |
| 2022-09-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2022-09-14 | 75.60 | 75.60 | 75.00 | 75.00 | 0.2M |
| 2022-09-08 | 75.75 | 75.75 | 75.20 | 75.30 | 0.0M |
| 2022-09-06 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0M |
| 2022-09-02 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0M |
| 2022-09-01 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-08-31 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1M |
| 2022-08-30 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0M |
| 2022-08-26 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0M |
| 2022-08-23 | 75.25 | 75.50 | 75.00 | 75.50 | 0.1M |
| 2022-08-22 | 75.05 | 75.50 | 75.05 | 75.25 | 0.1M |
| 2022-08-19 | 75.10 | 75.15 | 74.80 | 74.90 | 0.1M |
| 2022-08-18 | 75.30 | 75.45 | 75.30 | 75.30 | 0.1M |
| 2022-08-17 | 75.40 | 75.50 | 75.30 | 75.30 | 0.0M |
| 2022-08-16 | 75.35 | 75.40 | 74.80 | 75.35 | 0.1M |
| 2022-08-15 | 75.35 | 75.35 | 75.35 | 75.35 | 0.0M |
| 2022-08-12 | 75.40 | 75.40 | 75.35 | 75.35 | 0.0M |
| 2022-08-08 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0M |
| 2022-08-05 | 75.30 | 75.45 | 75.10 | 75.10 | 0.0M |
| 2022-08-04 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0M |
| 2022-08-02 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0M |
| 2022-08-01 | 75.45 | 75.45 | 75.00 | 75.00 | 0.0M |
| 2022-07-29 | 75.00 | 75.25 | 75.00 | 75.10 | 0.1M |
| 2022-07-28 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-07-27 | 75.05 | 75.05 | 75.00 | 75.00 | 0.0M |
| 2022-07-21 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-07-20 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0M |
| 2022-07-19 | 74.85 | 75.00 | 74.85 | 75.00 | 0.0M |
| 2022-07-18 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1M |
| 2022-07-15 | 75.30 | 75.30 | 75.00 | 75.00 | 0.0M |
| 2022-07-13 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-07-11 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-07-08 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-07-06 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2022-07-01 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0M |
| 2022-06-30 | 75.00 | 75.00 | 74.70 | 74.70 | 0.0M |
| 2022-06-29 | 75.00 | 75.00 | 74.55 | 74.55 | 0.0M |
| 2022-06-28 | 75.50 | 75.50 | 75.00 | 75.00 | 0.0M |
| 2022-06-23 | 75.60 | 75.60 | 75.50 | 75.50 | 0.1M |
| 2022-06-22 | 75.20 | 76.00 | 75.20 | 76.00 | 0.0M |
| 2022-06-21 | 76.20 | 76.30 | 75.00 | 75.00 | 0.0M |
| 2022-06-20 | 76.20 | 76.30 | 76.20 | 76.30 | 0.0M |
| 2022-06-17 | 76.20 | 76.30 | 75.00 | 75.00 | 0.0M |
| 2022-06-16 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2022-06-15 | 76.00 | 76.20 | 76.00 | 76.20 | 0.0M |
| 2022-06-14 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0M |
| 2022-06-13 | 75.30 | 76.10 | 75.30 | 76.10 | 0.0M |
| 2022-06-08 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2022-06-07 | 75.35 | 75.35 | 75.35 | 75.35 | 0.3M |
| 2022-06-03 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0M |
| 2022-06-01 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0M |
| 2022-05-31 | 75.50 | 75.50 | 75.10 | 75.10 | 0.0M |
| 2022-05-30 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-05-27 | 76.50 | 76.70 | 76.50 | 76.70 | 0.0M |
| 2022-05-26 | 75.50 | 76.70 | 75.40 | 76.70 | 0.1M |
| 2022-05-24 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-05-23 | 75.55 | 75.55 | 75.50 | 75.50 | 0.0M |
| 2022-05-19 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-05-18 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0M |
| 2022-05-17 | 75.30 | 75.30 | 75.00 | 75.30 | 0.1M |
| 2022-05-13 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0M |
| 2022-05-12 | 75.30 | 75.30 | 75.10 | 75.10 | 0.0M |
| 2022-05-11 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0M |
| 2022-05-10 | 75.05 | 75.30 | 75.00 | 75.30 | 0.1M |
| 2022-05-06 | 75.10 | 75.60 | 75.05 | 75.10 | 0.0M |
| 2022-05-05 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0M |
| 2022-05-02 | 75.60 | 75.60 | 75.10 | 75.10 | 0.0M |
| 2022-04-29 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0M |
| 2022-04-26 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-04-21 | 75.60 | 75.60 | 75.50 | 75.50 | 0.0M |
| 2022-04-20 | 75.50 | 76.00 | 75.10 | 75.50 | 0.1M |
| 2022-04-18 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-04-13 | 75.25 | 75.50 | 74.50 | 75.50 | 0.2M |
| 2022-04-12 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-04-11 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-04-08 | 75.45 | 75.50 | 75.45 | 75.50 | 0.0M |
| 2022-04-07 | 75.50 | 75.50 | 75.45 | 75.45 | 0.0M |
| 2022-04-06 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-04-05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-04-04 | 75.50 | 75.50 | 75.40 | 75.50 | 0.0M |
| 2022-04-01 | 75.50 | 75.50 | 75.40 | 75.50 | 0.0M |
| 2022-03-31 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-03-30 | 75.50 | 75.60 | 75.20 | 75.20 | 0.1M |
| 2022-03-29 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-03-28 | 76.25 | 76.25 | 75.50 | 75.50 | 0.1M |
| 2022-03-24 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0M |
| 2022-03-22 | 76.00 | 76.25 | 76.00 | 76.00 | 0.0M |
| 2022-03-21 | 76.75 | 76.75 | 76.40 | 76.50 | 0.1M |
| 2022-03-18 | 76.50 | 76.75 | 76.50 | 76.75 | 0.0M |
| 2022-03-17 | 76.50 | 77.40 | 76.50 | 77.40 | 0.0M |
| 2022-03-14 | 77.00 | 77.40 | 77.00 | 77.40 | 0.0M |
| 2022-03-11 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0M |
| 2022-03-10 | 77.00 | 77.00 | 76.75 | 76.75 | 0.0M |
| 2022-03-09 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2022-03-08 | 76.75 | 77.00 | 76.75 | 77.00 | 0.0M |
| 2022-03-07 | 76.85 | 76.85 | 76.50 | 76.75 | 0.1M |
| 2022-03-04 | 76.80 | 76.80 | 76.10 | 76.75 | 0.0M |
| 2022-03-03 | 76.70 | 76.80 | 76.60 | 76.80 | 0.0M |
| 2022-03-01 | 76.60 | 76.60 | 76.00 | 76.60 | 0.0M |
| 2022-02-28 | 75.80 | 76.60 | 75.80 | 76.60 | 0.2M |
| 2022-02-24 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-02-23 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0M |
| 2022-02-22 | 75.80 | 75.80 | 75.65 | 75.80 | 0.1M |
| 2022-02-21 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-02-17 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0M |
| 2022-02-16 | 76.60 | 76.60 | 75.75 | 75.75 | 0.0M |
| 2022-02-14 | 76.50 | 76.50 | 76.00 | 76.00 | 0.2M |
| 2022-02-11 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-02-10 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-02-09 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0M |
| 2022-02-03 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0M |
| 2022-02-02 | 75.85 | 75.85 | 75.75 | 75.80 | 0.1M |
| 2022-01-31 | 76.20 | 76.20 | 75.80 | 75.80 | 0.0M |
| 2022-01-28 | 75.90 | 75.90 | 75.85 | 75.85 | 0.0M |
| 2022-01-27 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0M |
| 2022-01-26 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0M |
| 2022-01-25 | 77.00 | 77.00 | 75.90 | 75.90 | 0.0M |
| 2022-01-24 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0M |
| 2022-01-21 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-01-20 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0M |
| 2022-01-19 | 75.95 | 76.50 | 75.95 | 76.50 | 0.0M |
| 2022-01-18 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-01-14 | 76.20 | 76.20 | 75.70 | 75.70 | 0.1M |
| 2022-01-13 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-01-12 | 76.10 | 76.50 | 76.00 | 76.50 | 0.0M |
| 2022-01-11 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0M |
| 2022-01-10 | 76.05 | 76.10 | 76.05 | 76.10 | 0.0M |
| 2022-01-07 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-01-05 | 76.50 | 76.50 | 76.00 | 76.00 | 0.0M |
| 2022-01-03 | 76.00 | 76.50 | 76.00 | 76.50 | 0.0M |