SanDi Properties Co Ltd (1438)

1438
🏛️ 대만 →
36.05
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 36.40 36.40 35.35 36.05 0.2M
2025-10-02 37.00 37.15 36.50 36.70 0.0M
2025-10-01 37.40 37.80 37.40 37.50 0.0M
2025-09-30 37.25 37.65 37.25 37.40 0.1M
2025-09-26 37.90 37.90 37.40 37.50 0.0M
2025-09-25 37.35 37.60 37.35 37.60 0.0M
2025-09-24 37.25 37.55 37.25 37.45 0.0M
2025-09-23 37.50 37.65 37.50 37.55 0.0M
2025-09-22 37.40 37.80 37.40 37.65 0.0M
2025-09-19 37.50 37.85 37.45 37.75 0.0M
2025-09-18 37.65 37.75 37.40 37.65 0.1M
2025-09-17 37.00 37.65 37.00 37.60 0.0M
2025-09-16 36.85 37.75 36.85 37.60 0.0M
2025-09-15 37.10 37.25 36.65 37.00 0.0M
2025-09-12 37.80 37.80 37.10 37.10 0.0M
2025-09-11 36.85 37.15 36.75 37.05 0.0M
2025-09-10 37.00 37.50 36.80 37.30 0.0M
2025-09-09 37.95 37.95 36.80 37.70 0.1M
2025-09-08 37.70 37.90 37.20 37.35 0.1M
2025-09-05 38.90 41.20 37.45 37.65 0.3M
2025-09-04 35.10 38.65 35.10 38.65 0.3M
2025-09-03 35.40 35.40 34.25 35.15 0.0M
2025-09-02 36.05 36.25 35.25 35.40 0.1M
2025-09-01 36.80 36.80 36.25 36.25 0.0M
2025-08-29 37.05 37.05 36.75 36.75 0.0M
2025-08-28 37.05 37.50 37.05 37.05 0.0M
2025-08-27 37.00 37.40 37.00 37.20 0.0M
2025-08-26 37.40 37.70 37.20 37.40 0.1M
2025-08-25 37.55 37.55 37.40 37.50 0.0M
2025-08-22 37.55 38.00 37.50 37.50 0.0M
2025-08-21 37.55 37.60 37.50 37.55 0.0M
2025-08-20 38.00 38.00 37.50 37.65 0.0M
2025-08-19 38.05 38.30 38.00 38.25 0.0M
2025-08-18 38.00 38.40 37.70 38.05 0.0M
2025-08-15 38.00 38.05 37.35 37.85 0.1M
2025-08-14 38.05 38.30 38.00 38.10 0.1M
2025-08-13 38.15 38.15 38.00 38.05 0.1M
2025-08-12 38.00 38.30 37.80 38.15 0.0M
2025-08-11 38.00 38.35 38.00 38.35 0.0M
2025-08-08 38.00 38.50 38.00 38.50 0.0M
2025-08-07 38.10 38.55 38.00 38.50 0.1M
2025-08-06 38.80 38.90 37.90 38.25 0.0M
2025-08-05 38.90 38.90 38.65 38.90 0.0M
2025-08-04 38.00 38.20 38.00 38.10 0.0M
2025-08-01 38.00 38.70 38.00 38.20 0.0M
2025-07-31 38.65 38.85 38.30 38.30 0.0M
2025-07-30 38.00 38.85 37.95 38.80 0.0M
2025-07-29 38.15 38.15 38.00 38.00 0.0M
2025-07-28 38.00 38.30 37.90 38.30 0.0M
2025-07-25 38.70 38.70 38.40 38.40 0.0M
2025-07-24 38.15 38.70 38.00 38.70 0.2M
2025-07-23 38.00 38.70 38.00 38.70 0.0M
2025-07-22 38.10 38.45 38.00 38.00 0.0M
2025-07-21 38.00 38.05 38.00 38.05 0.0M
2025-07-18 38.05 38.45 38.00 38.30 0.0M
2025-07-17 38.15 38.85 38.15 38.45 0.0M
2025-07-16 38.50 39.25 37.85 39.25 0.0M
2025-07-15 37.95 38.80 37.95 38.55 0.0M
2025-07-14 38.50 38.50 37.90 38.00 0.0M
2025-07-11 38.85 38.85 38.80 38.80 0.0M
2025-07-10 37.30 38.60 37.30 38.60 0.0M
2025-07-09 38.00 38.00 38.00 38.00 0.0M
2025-07-08 38.05 38.05 37.15 37.80 0.0M
2025-07-07 39.40 39.70 37.90 38.05 0.1M
2025-07-04 41.25 41.25 39.55 39.85 0.0M
2025-07-03 40.60 40.85 40.00 40.30 0.1M
2025-07-02 40.55 42.00 40.55 40.85 0.4M
2025-07-01 38.60 40.60 38.60 40.55 0.1M
2025-06-30 38.95 39.10 38.60 38.60 0.0M
2025-06-27 39.70 40.50 39.00 39.35 0.1M
2025-06-26 36.90 39.65 36.70 39.65 0.1M
2025-06-25 36.00 36.25 36.00 36.05 0.0M
2025-06-24 36.80 36.80 35.70 35.70 0.2M
2025-06-23 35.55 36.00 35.45 35.50 0.0M
2025-06-20 36.00 36.85 35.60 36.15 0.0M
2025-06-19 36.55 36.85 36.10 36.30 0.1M
2025-06-18 36.90 37.40 36.90 37.00 0.0M
2025-06-17 37.60 37.85 37.40 37.45 0.1M
2025-06-16 37.60 37.60 37.10 37.60 0.2M
2025-06-13 37.35 37.80 37.20 37.65 0.1M
2025-06-12 37.60 37.80 37.35 37.70 0.2M
2025-06-11 37.80 37.80 37.15 37.70 0.0M
2025-06-10 38.15 38.45 37.10 37.80 0.0M
2025-06-09 38.35 38.45 37.90 38.15 0.1M
2025-06-06 39.00 39.20 37.50 38.40 0.1M
2025-06-05 39.55 39.55 39.10 39.20 0.1M
2025-06-04 40.65 40.65 39.90 40.50 0.0M
2025-06-03 41.80 41.80 40.50 40.50 0.1M
2025-06-02 42.85 42.85 41.00 41.05 0.1M
2025-05-29 42.40 42.95 42.40 42.85 0.0M
2025-05-28 42.90 43.00 42.35 42.50 0.0M
2025-05-27 44.30 44.30 43.10 43.45 0.0M
2025-05-26 43.85 44.30 43.85 44.30 0.0M
2025-05-23 43.40 44.55 43.40 43.85 0.0M
2025-05-22 43.50 44.15 43.40 43.50 0.0M
2025-05-21 44.75 44.75 43.45 43.80 0.1M
2025-05-20 44.00 45.00 44.00 44.85 0.0M
2025-05-19 45.25 45.25 44.00 44.00 0.0M
2025-05-16 44.65 45.35 44.65 44.80 0.0M
2025-05-15 46.00 46.00 44.75 45.20 0.0M
2025-05-14 46.30 46.35 45.50 46.00 0.0M
2025-05-13 47.25 47.25 45.90 46.35 0.0M
2025-05-12 46.90 46.90 45.55 46.40 0.0M
2025-05-09 43.10 46.90 42.90 46.90 0.1M
2025-05-08 44.00 44.30 43.80 44.30 0.0M
2025-05-07 45.10 45.50 43.00 44.00 0.1M
2025-05-06 46.40 46.85 45.65 46.20 0.1M
2025-05-05 46.40 48.25 45.40 45.65 0.2M
2025-05-02 44.50 46.10 44.50 45.85 0.1M
2025-04-30 44.30 44.80 43.75 44.70 0.0M
2025-04-29 43.85 44.80 43.65 44.40 0.1M
2025-04-28 44.35 44.35 43.65 44.35 0.0M
2025-04-25 42.35 44.20 41.40 43.80 0.1M
2025-04-24 41.55 41.90 41.00 41.50 0.0M
2025-04-23 42.15 42.15 41.25 41.80 0.1M
2025-04-22 42.00 42.45 41.95 42.25 0.0M
2025-04-21 42.40 42.40 41.00 42.20 0.1M
2025-04-18 42.20 42.20 41.50 42.10 0.1M
2025-04-17 40.35 41.80 40.00 41.80 0.1M
2025-04-16 39.30 40.15 39.00 39.50 0.1M
2025-04-15 38.05 39.55 38.05 39.35 0.1M
2025-04-14 38.70 39.45 38.00 38.05 0.1M
2025-04-11 36.20 38.70 36.00 38.70 0.1M
2025-04-10 35.10 36.20 35.10 36.20 0.1M
2025-04-09 35.00 35.75 32.80 32.95 0.7M
2025-04-08 35.00 36.75 35.00 36.40 0.6M
2025-04-07 38.85 38.85 38.85 38.85 0.1M
2025-04-02 44.30 44.30 43.00 43.15 0.1M
2025-04-01 43.15 45.20 43.00 44.25 0.1M
2025-03-31 44.05 44.75 42.90 43.00 0.3M
2025-03-28 46.55 46.70 44.90 45.35 0.2M
2025-03-27 47.40 47.40 46.95 47.00 0.1M
2025-03-26 48.90 48.90 47.45 47.50 0.1M
2025-03-25 49.10 49.10 47.50 47.50 0.1M
2025-03-24 49.55 49.65 49.05 49.10 0.1M
2025-03-21 47.40 49.90 47.40 49.55 0.1M
2025-03-20 47.15 47.70 47.15 47.60 0.1M
2025-03-19 48.65 48.65 47.05 47.15 0.1M
2025-03-18 49.85 49.85 48.00 48.10 0.1M
2025-03-17 49.00 50.00 48.90 49.30 0.0M
2025-03-14 49.30 49.30 48.55 48.90 0.1M
2025-03-13 50.40 50.40 49.20 49.30 0.2M
2025-03-12 50.90 51.00 50.20 50.40 0.1M
2025-03-11 50.90 51.30 49.50 50.10 0.3M
2025-03-10 53.00 53.00 51.50 51.70 0.1M
2025-03-07 53.80 53.80 53.00 53.00 0.1M
2025-03-06 53.70 54.00 53.30 53.50 0.1M
2025-03-05 54.20 54.20 53.40 53.70 0.1M
2025-03-04 53.40 54.20 52.90 54.20 0.1M
2025-03-03 53.60 54.80 53.40 54.10 0.1M
2025-02-27 54.70 54.70 53.50 53.60 0.1M
2025-02-26 54.80 55.60 54.50 54.70 0.1M
2025-02-25 55.30 55.30 54.30 54.70 0.1M
2025-02-24 54.50 55.30 54.20 55.30 0.1M
2025-02-21 55.10 55.40 54.70 55.00 0.1M
2025-02-20 56.80 57.10 54.50 54.70 0.2M
2025-02-19 56.10 56.60 55.50 55.80 0.1M
2025-02-18 54.60 57.00 54.20 56.10 0.4M
2025-02-17 54.30 54.70 53.70 54.60 0.3M
2025-02-14 53.50 54.10 52.50 53.70 0.2M
2025-02-13 53.30 53.90 52.50 53.00 0.1M
2025-02-12 52.20 54.30 52.20 52.90 0.6M
2025-02-11 52.70 53.20 52.10 52.20 0.1M
2025-02-10 52.30 53.80 51.40 53.00 0.2M
2025-02-07 53.60 54.40 52.90 53.10 0.1M
2025-02-06 53.60 54.30 53.60 53.90 0.0M
2025-02-05 54.50 55.20 53.50 53.90 0.1M
2025-02-04 54.90 55.90 54.80 54.80 0.1M
2025-02-03 53.70 56.30 53.60 56.30 0.2M
2025-01-22 53.40 53.80 53.00 53.70 0.1M
2025-01-21 53.80 53.80 53.50 53.50 0.1M
2025-01-20 55.10 55.10 53.20 53.50 0.2M
2025-01-17 55.90 56.30 55.00 55.10 0.1M
2025-01-16 56.30 56.50 55.40 55.60 0.1M
2025-01-15 54.20 56.40 54.20 55.70 0.2M
2025-01-14 54.00 55.20 54.00 54.90 0.1M
2025-01-13 54.00 54.50 53.00 53.80 0.2M
2025-01-10 55.00 55.30 54.10 54.90 0.1M
2025-01-09 56.20 56.20 55.00 55.10 0.3M
2025-01-08 56.20 57.00 55.40 56.30 0.4M
2025-01-07 58.90 59.20 55.10 55.80 0.6M
2025-01-06 58.50 59.60 57.30 58.80 0.8M
2025-01-03 55.40 58.90 55.00 57.70 1.1M
2025-01-02 55.00 55.60 54.10 54.30 0.5M