SanDi Properties Co Ltd (1438)

1438
🏛️ 대만 →
36.10
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 31.70 31.95 31.45 31.45 0.0M
2022-12-29 31.10 31.40 30.60 31.40 0.0M
2022-12-28 31.50 31.50 31.10 31.40 0.0M
2022-12-27 32.00 32.00 31.40 31.60 0.0M
2022-12-26 31.50 32.15 31.45 32.05 0.0M
2022-12-23 31.75 31.75 31.35 31.45 0.0M
2022-12-22 32.15 32.15 31.30 31.75 0.0M
2022-12-21 32.10 32.10 31.60 31.60 0.0M
2022-12-20 32.30 32.30 31.60 31.85 0.0M
2022-12-19 32.60 32.60 32.10 32.10 0.0M
2022-12-16 32.50 32.50 31.50 32.30 0.1M
2022-12-15 32.30 32.70 32.05 32.45 0.1M
2022-12-14 32.00 32.50 31.90 32.30 0.1M
2022-12-13 31.50 31.70 31.45 31.70 0.0M
2022-12-12 31.50 31.50 31.25 31.40 0.1M
2022-12-09 31.00 31.50 31.00 31.25 0.0M
2022-12-08 31.00 31.20 30.60 31.00 0.0M
2022-12-07 31.90 31.95 30.30 31.00 0.1M
2022-12-06 32.50 32.50 31.00 31.80 0.1M
2022-12-05 30.00 32.50 30.00 32.50 0.3M
2022-12-02 29.30 29.75 29.30 29.55 0.0M
2022-12-01 29.50 29.60 29.10 29.15 0.0M
2022-11-30 29.30 29.30 29.15 29.20 0.0M
2022-11-29 29.15 29.15 29.15 29.15 0.0M
2022-11-28 28.85 29.35 28.85 29.15 0.0M
2022-11-25 29.05 29.10 29.05 29.10 0.0M
2022-11-24 29.25 29.25 29.00 29.20 0.0M
2022-11-23 29.30 29.30 29.00 29.25 0.0M
2022-11-22 29.35 29.35 29.00 29.15 0.0M
2022-11-21 29.80 29.80 29.25 29.25 0.0M
2022-11-18 28.40 29.15 28.40 29.00 0.0M
2022-11-17 28.85 28.85 28.20 28.70 0.1M
2022-11-16 29.30 29.30 28.85 28.85 0.0M
2022-11-15 28.85 29.30 28.80 29.20 0.0M
2022-11-14 28.70 29.20 28.70 29.20 0.1M
2022-11-11 29.20 29.45 28.55 28.95 0.1M
2022-11-10 28.85 29.00 28.75 28.90 0.0M
2022-11-09 29.00 29.25 28.70 29.00 0.1M
2022-11-08 29.30 29.35 28.90 29.00 0.0M
2022-11-07 29.30 29.30 28.80 29.15 0.1M
2022-11-04 28.95 29.15 28.75 28.90 0.0M
2022-11-03 29.20 29.20 28.75 28.90 0.0M
2022-11-02 29.30 29.30 29.05 29.25 0.0M
2022-11-01 29.35 29.40 29.10 29.25 0.0M
2022-10-31 29.00 29.10 28.70 28.90 0.0M
2022-10-28 29.00 29.40 28.70 28.85 0.0M
2022-10-27 29.40 29.50 28.60 29.30 0.0M
2022-10-26 28.95 28.95 28.50 28.75 0.0M
2022-10-25 29.65 29.75 28.80 29.00 0.0M
2022-10-24 29.80 29.95 29.20 29.25 0.0M
2022-10-21 29.40 29.40 29.00 29.15 0.0M
2022-10-20 29.65 30.05 29.25 29.55 0.0M
2022-10-19 30.30 30.60 29.65 29.85 0.0M
2022-10-18 29.95 30.10 29.65 29.95 0.0M
2022-10-17 30.00 30.00 29.40 29.95 0.0M
2022-10-14 30.00 30.80 29.75 30.00 0.0M
2022-10-13 30.35 30.35 29.55 29.60 0.1M
2022-10-12 30.50 30.70 30.25 30.50 0.0M
2022-10-11 31.50 31.80 30.20 30.45 0.1M
2022-10-07 32.15 32.15 31.10 31.90 0.0M
2022-10-06 32.20 32.20 31.70 31.85 0.0M
2022-10-05 32.15 32.25 31.70 31.90 0.0M
2022-10-04 32.45 32.45 31.95 32.15 0.0M
2022-10-03 32.10 32.55 31.95 32.25 0.0M
2022-09-30 32.00 32.20 31.85 32.10 0.0M
2022-09-29 32.00 33.15 32.00 32.45 0.1M
2022-09-28 32.60 32.60 31.80 32.00 0.0M
2022-09-27 31.80 32.30 31.80 32.25 0.0M
2022-09-26 31.80 31.95 31.75 31.80 0.0M
2022-09-23 32.40 32.40 31.85 32.00 0.0M
2022-09-22 31.80 32.00 31.60 32.00 0.0M
2022-09-21 32.00 32.40 31.60 32.15 0.0M
2022-09-20 32.30 32.30 31.90 32.25 0.0M
2022-09-19 32.20 32.25 32.00 32.15 0.0M
2022-09-16 31.70 32.30 31.70 32.30 0.0M
2022-09-15 31.90 32.40 31.85 32.30 0.0M
2022-09-14 31.30 32.30 31.30 32.30 0.0M
2022-09-13 32.05 32.25 32.05 32.20 0.0M
2022-09-12 31.95 32.10 31.95 32.05 0.0M
2022-09-08 31.55 32.00 31.55 31.90 0.0M
2022-09-07 31.80 31.90 31.55 31.55 0.1M
2022-09-06 32.80 32.80 31.80 32.05 0.1M
2022-09-05 33.20 33.65 32.80 32.80 0.1M
2022-09-02 33.45 33.50 33.15 33.45 0.0M
2022-09-01 33.20 33.75 33.05 33.10 0.0M
2022-08-31 33.75 33.80 33.45 33.50 0.0M
2022-08-30 33.10 33.80 33.10 33.45 0.0M
2022-08-29 33.95 33.95 33.30 33.60 0.1M
2022-08-26 33.70 33.95 33.60 33.95 0.1M
2022-08-25 33.00 33.60 33.00 33.55 0.1M
2022-08-24 32.85 32.95 32.70 32.90 0.1M
2022-08-23 32.50 32.60 32.50 32.50 0.0M
2022-08-22 32.40 32.60 32.40 32.50 0.0M
2022-08-19 32.75 32.75 32.35 32.55 0.1M
2022-08-18 32.20 32.50 32.20 32.50 0.0M
2022-08-17 32.40 32.65 32.30 32.30 0.0M
2022-08-16 32.80 32.90 32.40 32.50 0.1M
2022-08-15 32.90 32.95 32.60 32.75 0.1M
2022-08-12 32.55 32.65 32.50 32.55 0.1M
2022-08-11 32.25 32.85 32.25 32.60 0.1M
2022-08-10 33.50 33.50 32.40 32.60 0.2M
2022-08-09 33.00 34.70 33.00 33.45 0.4M
2022-08-08 33.35 33.35 32.70 33.00 0.4M
2022-08-05 32.60 33.15 32.55 33.00 0.2M
2022-08-04 32.50 32.60 32.30 32.50 0.1M
2022-08-03 32.45 32.55 32.30 32.50 0.2M
2022-08-02 32.30 32.50 32.05 32.50 0.0M
2022-08-01 32.60 32.65 32.35 32.45 0.1M
2022-07-29 32.40 32.50 32.40 32.50 0.0M
2022-07-28 32.35 32.55 32.25 32.45 0.0M
2022-07-27 32.45 32.50 32.15 32.45 0.2M
2022-07-26 32.50 32.50 32.15 32.45 0.0M
2022-07-25 32.25 32.35 31.95 32.20 0.3M
2022-07-22 32.60 32.60 32.10 32.30 0.1M
2022-07-21 32.45 32.95 32.10 32.75 0.1M
2022-07-20 32.10 32.50 31.90 31.90 0.1M
2022-07-19 32.50 32.50 32.00 32.15 0.1M
2022-07-18 32.10 32.80 32.10 32.35 0.2M
2022-07-15 32.15 32.45 32.15 32.25 0.1M
2022-07-14 32.35 32.50 32.15 32.20 0.1M
2022-07-13 32.90 33.05 32.20 32.20 0.2M
2022-07-12 33.10 33.15 32.00 32.20 0.1M
2022-07-11 33.00 33.35 32.35 33.10 0.6M
2022-07-08 32.00 32.10 32.00 32.05 0.0M
2022-07-07 32.00 32.15 31.70 32.00 0.1M
2022-07-06 31.70 32.05 31.70 32.00 0.1M
2022-07-05 31.80 32.10 31.80 32.00 0.1M
2022-07-04 31.35 31.75 30.80 31.40 0.1M
2022-07-01 31.05 31.15 30.55 30.70 0.0M
2022-06-30 31.80 31.80 31.35 31.40 0.0M
2022-06-29 31.30 31.85 31.30 31.70 0.2M
2022-06-28 32.25 32.25 31.60 31.80 0.1M
2022-06-27 31.10 32.10 31.10 32.05 0.1M
2022-06-24 30.30 32.10 30.30 31.30 0.1M
2022-06-23 30.30 30.40 29.65 30.05 0.1M
2022-06-22 31.20 31.20 29.80 29.85 0.1M
2022-06-21 30.10 30.85 29.95 30.85 0.1M
2022-06-20 31.25 31.25 29.95 30.10 0.1M
2022-06-17 31.15 31.50 31.15 31.40 0.0M
2022-06-16 32.15 32.15 31.05 31.85 0.0M
2022-06-15 32.05 32.05 31.90 32.00 0.0M
2022-06-14 31.70 32.00 31.60 32.00 0.0M
2022-06-13 31.90 32.10 31.40 32.05 0.1M
2022-06-10 32.00 32.40 32.00 32.10 0.0M
2022-06-09 32.40 32.40 32.40 32.40 0.0M
2022-06-08 31.90 32.50 31.85 32.30 0.0M
2022-06-07 32.30 32.30 31.95 31.95 0.0M
2022-06-06 31.80 32.45 31.80 32.30 0.0M
2022-06-02 32.45 32.45 32.10 32.30 0.1M
2022-06-01 32.50 32.60 32.20 32.45 0.0M
2022-05-31 32.50 32.55 32.45 32.55 0.0M
2022-05-30 32.40 32.80 32.40 32.80 0.0M
2022-05-27 32.55 32.70 32.30 32.70 0.0M
2022-05-26 32.55 32.90 32.55 32.75 0.0M
2022-05-25 32.60 32.70 32.50 32.60 0.0M
2022-05-24 32.55 32.55 32.20 32.55 0.1M
2022-05-23 32.45 32.45 32.00 32.20 0.0M
2022-05-20 32.60 32.60 32.30 32.45 0.1M
2022-05-19 31.95 32.70 31.80 32.50 0.1M
2022-05-18 31.75 32.50 31.55 32.50 0.1M
2022-05-17 31.75 32.10 31.75 31.90 0.0M
2022-05-16 32.00 32.30 31.65 32.20 0.1M
2022-05-13 32.50 32.50 31.70 32.10 0.0M
2022-05-12 32.35 32.55 31.95 32.00 0.1M
2022-05-11 32.00 32.50 31.65 32.50 0.0M
2022-05-10 31.45 32.00 31.45 31.95 0.0M
2022-05-09 32.20 32.20 31.00 31.50 0.1M
2022-05-06 32.40 32.80 32.40 32.45 0.0M
2022-05-05 32.75 33.05 32.75 32.85 0.1M
2022-05-04 32.50 32.50 32.25 32.45 0.0M
2022-05-03 32.20 32.45 32.05 32.35 0.1M
2022-04-29 32.20 32.60 32.00 32.40 0.1M
2022-04-28 32.50 32.50 32.00 32.30 0.1M
2022-04-27 32.80 32.80 31.45 32.50 0.1M
2022-04-26 32.90 33.45 32.80 33.00 0.3M
2022-04-22 32.45 32.70 32.45 32.65 0.1M
2022-04-21 32.20 32.55 32.20 32.50 0.1M
2022-04-20 32.70 32.70 31.85 32.25 0.0M
2022-04-19 31.85 32.65 31.50 32.10 0.1M
2022-04-18 31.55 32.00 31.40 31.45 0.0M
2022-04-15 32.20 32.75 31.40 31.65 0.2M
2022-04-14 32.60 33.40 32.40 32.55 0.3M
2022-04-13 32.60 33.10 31.85 32.50 0.6M
2022-04-12 30.30 32.50 30.30 32.00 0.4M
2022-04-11 30.85 30.90 30.50 30.50 0.1M
2022-04-08 30.35 30.70 30.35 30.70 0.2M
2022-04-07 30.75 30.75 30.30 30.35 0.1M
2022-04-06 30.60 30.90 30.30 30.75 0.1M
2022-04-01 31.00 31.00 30.75 30.80 0.2M
2022-03-31 31.00 31.00 30.75 30.80 0.2M
2022-03-30 31.00 31.30 30.95 31.00 0.2M
2022-03-29 30.90 30.95 30.70 30.85 0.2M
2022-03-28 30.40 30.95 30.30 30.75 0.1M
2022-03-25 30.55 30.55 30.30 30.40 0.0M
2022-03-24 30.45 30.50 30.30 30.45 0.0M
2022-03-23 30.50 30.50 30.15 30.45 0.0M
2022-03-22 30.35 30.45 30.35 30.45 0.0M
2022-03-21 30.35 30.60 30.35 30.40 0.1M
2022-03-18 30.35 30.50 30.30 30.35 0.0M
2022-03-17 30.30 30.45 30.30 30.35 0.0M
2022-03-16 30.30 30.30 30.10 30.30 0.0M
2022-03-15 30.35 30.35 30.10 30.30 0.0M
2022-03-14 30.50 30.55 30.35 30.45 0.0M
2022-03-11 30.45 30.55 30.40 30.50 0.1M
2022-03-10 30.90 30.90 30.15 30.50 0.0M
2022-03-09 29.95 30.25 29.90 30.15 0.0M
2022-03-08 30.20 30.30 29.85 29.85 0.1M
2022-03-07 30.40 31.20 30.25 30.35 0.1M
2022-03-04 30.50 30.50 30.25 30.35 0.1M
2022-03-03 30.50 30.55 30.35 30.50 0.0M
2022-03-02 30.45 30.50 30.35 30.45 0.0M
2022-03-01 30.40 30.70 30.40 30.45 0.2M
2022-02-25 30.40 30.80 30.30 30.40 0.1M
2022-02-24 30.60 30.65 30.10 30.40 0.2M
2022-02-23 30.90 30.90 30.35 30.35 0.2M
2022-02-22 31.20 31.20 30.05 30.55 0.1M
2022-02-21 30.60 30.90 30.40 30.70 0.2M
2022-02-18 30.35 30.75 30.35 30.35 0.1M
2022-02-17 30.80 30.80 30.35 30.35 0.1M
2022-02-16 30.80 30.80 30.35 30.55 0.1M
2022-02-15 30.35 30.40 30.00 30.40 0.1M
2022-02-14 30.70 30.70 29.85 30.35 0.4M
2022-02-11 30.70 31.00 30.50 30.70 0.1M
2022-02-10 31.30 31.30 30.65 30.75 0.1M
2022-02-09 30.65 30.85 30.65 30.75 0.2M
2022-02-08 30.75 30.95 30.50 30.65 0.2M
2022-02-07 29.50 31.50 29.50 30.70 0.3M
2022-01-26 29.45 29.80 29.05 29.50 0.1M
2022-01-25 29.40 29.80 29.35 29.45 0.1M
2022-01-24 29.30 29.60 29.25 29.40 0.1M
2022-01-21 29.95 29.95 29.35 29.35 0.1M
2022-01-20 29.90 30.00 29.75 29.95 0.0M
2022-01-19 29.90 30.10 29.70 29.75 0.1M
2022-01-18 30.05 30.20 30.00 30.10 0.1M
2022-01-17 30.10 30.10 29.95 30.05 0.1M
2022-01-14 30.00 30.00 29.80 29.90 0.1M
2022-01-13 30.30 30.30 30.05 30.15 0.0M
2022-01-12 30.05 30.15 29.95 30.15 0.1M
2022-01-11 30.65 30.65 30.00 30.05 0.0M
2022-01-10 30.20 30.20 29.95 30.05 0.0M
2022-01-07 30.45 30.45 30.00 30.20 0.1M
2022-01-06 30.20 30.45 30.20 30.30 0.1M
2022-01-05 30.20 30.60 30.10 30.20 0.1M
2022-01-04 30.30 30.40 30.15 30.15 0.1M
2022-01-03 30.30 30.40 30.30 30.35 0.0M