9,200.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 7,750.00 | 7,980.00 | 7,680.00 | 7,870.00 | 0.0M |
| 2023-12-27 | 7,730.00 | 7,930.00 | 7,270.00 | 7,740.00 | 0.0M |
| 2023-12-26 | 7,770.00 | 8,110.00 | 7,720.00 | 7,820.00 | 0.1M |
| 2023-12-22 | 7,970.00 | 7,970.00 | 7,760.00 | 7,770.00 | 0.0M |
| 2023-12-21 | 7,890.00 | 8,320.00 | 7,760.00 | 7,960.00 | 0.2M |
| 2023-12-20 | 7,710.00 | 7,900.00 | 7,710.00 | 7,800.00 | 0.0M |
| 2023-12-19 | 7,710.00 | 7,810.00 | 7,660.00 | 7,790.00 | 0.0M |
| 2023-12-18 | 7,800.00 | 7,900.00 | 7,670.00 | 7,770.00 | 0.0M |
| 2023-12-15 | 7,510.00 | 7,760.00 | 7,510.00 | 7,630.00 | 0.0M |
| 2023-12-14 | 7,600.00 | 7,760.00 | 7,540.00 | 7,550.00 | 0.0M |
| 2023-12-13 | 7,680.00 | 7,700.00 | 7,420.00 | 7,540.00 | 0.0M |
| 2023-12-12 | 7,840.00 | 7,930.00 | 7,640.00 | 7,680.00 | 0.0M |
| 2023-12-11 | 7,810.00 | 7,880.00 | 7,700.00 | 7,820.00 | 0.0M |
| 2023-12-08 | 7,520.00 | 7,880.00 | 7,520.00 | 7,760.00 | 0.0M |
| 2023-12-07 | 7,690.00 | 7,720.00 | 7,510.00 | 7,510.00 | 0.0M |
| 2023-12-06 | 7,430.00 | 7,740.00 | 7,310.00 | 7,680.00 | 0.0M |
| 2023-12-05 | 7,670.00 | 7,670.00 | 7,380.00 | 7,430.00 | 0.0M |
| 2023-12-04 | 7,770.00 | 7,770.00 | 7,580.00 | 7,640.00 | 0.0M |
| 2023-12-01 | 7,770.00 | 7,880.00 | 7,680.00 | 7,780.00 | 0.0M |
| 2023-11-30 | 7,870.00 | 7,900.00 | 7,700.00 | 7,840.00 | 0.0M |
| 2023-11-29 | 7,900.00 | 7,990.00 | 7,690.00 | 7,850.00 | 0.0M |
| 2023-11-28 | 7,950.00 | 8,990.00 | 7,730.00 | 7,730.00 | 0.7M |
| 2023-11-27 | 7,820.00 | 7,990.00 | 7,580.00 | 7,950.00 | 0.0M |
| 2023-11-24 | 7,820.00 | 7,860.00 | 7,660.00 | 7,820.00 | 0.0M |
| 2023-11-23 | 7,670.00 | 8,050.00 | 7,630.00 | 7,840.00 | 0.0M |
| 2023-11-22 | 7,800.00 | 7,930.00 | 7,580.00 | 7,630.00 | 0.0M |
| 2023-11-21 | 7,620.00 | 7,930.00 | 7,600.00 | 7,840.00 | 0.0M |
| 2023-11-20 | 7,130.00 | 7,730.00 | 7,030.00 | 7,640.00 | 0.0M |
| 2023-11-19 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-11-17 | 7,670.00 | 7,680.00 | 7,140.00 | 7,300.00 | 0.0M |
| 2023-11-16 | 7,420.00 | 7,580.00 | 7,370.00 | 7,500.00 | 0.0M |
| 2023-11-15 | 7,350.00 | 7,580.00 | 7,300.00 | 7,390.00 | 0.0M |
| 2023-11-14 | 7,290.00 | 7,450.00 | 7,100.00 | 7,390.00 | 0.0M |
| 2023-11-13 | 7,520.00 | 7,630.00 | 7,020.00 | 7,060.00 | 0.1M |
| 2023-11-10 | 7,700.00 | 7,700.00 | 7,340.00 | 7,560.00 | 0.0M |
| 2023-11-09 | 7,700.00 | 8,120.00 | 7,610.00 | 7,700.00 | 0.0M |
| 2023-11-08 | 7,730.00 | 8,290.00 | 7,710.00 | 7,800.00 | 0.1M |
| 2023-11-07 | 7,800.00 | 7,850.00 | 7,570.00 | 7,740.00 | 0.0M |
| 2023-11-06 | 7,640.00 | 7,880.00 | 7,370.00 | 7,810.00 | 0.0M |
| 2023-11-03 | 7,340.00 | 7,520.00 | 7,320.00 | 7,480.00 | 0.0M |
| 2023-11-02 | 7,250.00 | 7,470.00 | 7,110.00 | 7,370.00 | 0.0M |
| 2023-11-01 | 6,610.00 | 7,110.00 | 6,610.00 | 6,970.00 | 0.0M |
| 2023-10-31 | 6,920.00 | 7,110.00 | 6,570.00 | 6,580.00 | 0.0M |
| 2023-10-30 | 6,800.00 | 7,030.00 | 6,790.00 | 6,880.00 | 0.0M |
| 2023-10-27 | 6,900.00 | 7,280.00 | 6,810.00 | 6,850.00 | 0.0M |
| 2023-10-26 | 7,170.00 | 7,440.00 | 6,930.00 | 7,020.00 | 0.0M |
| 2023-10-25 | 7,350.00 | 7,570.00 | 7,350.00 | 7,440.00 | 0.0M |
| 2023-10-24 | 7,230.00 | 7,490.00 | 7,100.00 | 7,410.00 | 0.0M |
| 2023-10-23 | 7,150.00 | 7,460.00 | 7,150.00 | 7,220.00 | 0.0M |
| 2023-10-20 | 7,350.00 | 7,660.00 | 7,220.00 | 7,420.00 | 0.0M |
| 2023-10-19 | 7,800.00 | 7,950.00 | 7,450.00 | 7,530.00 | 0.1M |
| 2023-10-18 | 8,200.00 | 8,250.00 | 7,940.00 | 7,980.00 | 0.0M |
| 2023-10-17 | 8,100.00 | 8,350.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2023-10-16 | 8,300.00 | 8,340.00 | 7,970.00 | 8,030.00 | 0.0M |
| 2023-10-13 | 8,730.00 | 8,730.00 | 8,220.00 | 8,360.00 | 0.0M |
| 2023-10-12 | 8,430.00 | 8,780.00 | 8,360.00 | 8,640.00 | 0.0M |
| 2023-10-11 | 8,070.00 | 8,700.00 | 8,070.00 | 8,360.00 | 0.1M |
| 2023-10-10 | 8,310.00 | 8,710.00 | 8,050.00 | 8,050.00 | 0.0M |
| 2023-10-06 | 7,890.00 | 8,670.00 | 7,890.00 | 8,420.00 | 0.1M |
| 2023-10-05 | 8,210.00 | 8,480.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-10-04 | 8,720.00 | 8,720.00 | 8,200.00 | 8,210.00 | 0.1M |
| 2023-10-03 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0M |
| 2023-09-27 | 8,580.00 | 8,880.00 | 8,410.00 | 8,720.00 | 0.0M |
| 2023-09-26 | 8,700.00 | 8,900.00 | 8,600.00 | 8,640.00 | 0.1M |
| 2023-09-25 | 9,060.00 | 9,300.00 | 8,680.00 | 8,710.00 | 0.1M |
| 2023-09-24 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0M |
| 2023-09-22 | 9,700.00 | 9,800.00 | 9,150.00 | 9,170.00 | 0.1M |
| 2023-09-21 | 10,210.00 | 10,220.00 | 9,810.00 | 9,810.00 | 0.1M |
| 2023-09-20 | 10,260.00 | 10,650.00 | 10,120.00 | 10,230.00 | 0.2M |
| 2023-09-19 | 10,790.00 | 10,790.00 | 10,150.00 | 10,260.00 | 0.2M |
| 2023-09-18 | 10,580.00 | 11,470.00 | 10,230.00 | 10,790.00 | 0.8M |
| 2023-09-17 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0M |
| 2023-09-15 | 10,250.00 | 10,880.00 | 10,100.00 | 10,610.00 | 0.4M |
| 2023-09-14 | 9,760.00 | 10,680.00 | 9,720.00 | 9,920.00 | 0.3M |
| 2023-09-13 | 10,010.00 | 10,240.00 | 9,730.00 | 9,780.00 | 0.1M |
| 2023-09-12 | 10,470.00 | 10,920.00 | 10,050.00 | 10,090.00 | 0.2M |
| 2023-09-11 | 10,520.00 | 10,900.00 | 10,390.00 | 10,450.00 | 0.2M |
| 2023-09-10 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0M |
| 2023-09-08 | 10,530.00 | 11,150.00 | 10,310.00 | 10,720.00 | 0.4M |
| 2023-09-07 | 11,890.00 | 11,900.00 | 10,320.00 | 10,400.00 | 0.6M |
| 2023-09-06 | 13,110.00 | 13,180.00 | 11,710.00 | 11,890.00 | 2.0M |
| 2023-09-05 | 11,030.00 | 12,000.00 | 10,860.00 | 12,000.00 | 0.8M |
| 2023-09-04 | 10,490.00 | 12,080.00 | 10,270.00 | 11,030.00 | 1.2M |
| 2023-09-03 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0M |
| 2023-09-01 | 10,950.00 | 11,190.00 | 10,520.00 | 10,520.00 | 0.2M |
| 2023-08-31 | 10,760.00 | 12,100.00 | 10,600.00 | 11,050.00 | 1.6M |
| 2023-08-30 | 10,310.00 | 12,350.00 | 10,240.00 | 10,760.00 | 3.7M |
| 2023-08-29 | 8,530.00 | 11,080.00 | 8,530.00 | 10,580.00 | 4.3M |
| 2023-08-28 | 8,360.00 | 8,650.00 | 8,130.00 | 8,530.00 | 0.0M |
| 2023-08-25 | 8,290.00 | 8,550.00 | 8,050.00 | 8,180.00 | 0.0M |
| 2023-08-24 | 8,340.00 | 8,680.00 | 8,340.00 | 8,360.00 | 0.0M |
| 2023-08-23 | 8,400.00 | 8,570.00 | 8,260.00 | 8,320.00 | 0.0M |
| 2023-08-22 | 8,670.00 | 8,670.00 | 8,260.00 | 8,400.00 | 0.0M |
| 2023-08-21 | 8,300.00 | 8,570.00 | 8,230.00 | 8,440.00 | 0.0M |
| 2023-08-18 | 8,720.00 | 8,720.00 | 8,190.00 | 8,310.00 | 0.0M |
| 2023-08-17 | 8,750.00 | 8,750.00 | 8,350.00 | 8,480.00 | 0.0M |
| 2023-08-16 | 9,280.00 | 9,280.00 | 8,650.00 | 8,670.00 | 0.1M |
| 2023-08-14 | 9,540.00 | 9,550.00 | 9,170.00 | 9,210.00 | 0.0M |
| 2023-08-11 | 9,540.00 | 9,900.00 | 9,190.00 | 9,550.00 | 0.1M |
| 2023-08-10 | 9,330.00 | 9,410.00 | 9,090.00 | 9,340.00 | 0.0M |
| 2023-08-09 | 9,080.00 | 9,400.00 | 9,080.00 | 9,330.00 | 0.0M |
| 2023-08-08 | 9,400.00 | 9,540.00 | 9,160.00 | 9,250.00 | 0.0M |
| 2023-08-07 | 9,310.00 | 9,610.00 | 9,220.00 | 9,400.00 | 0.0M |
| 2023-08-06 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0M |
| 2023-08-04 | 9,410.00 | 9,680.00 | 9,220.00 | 9,440.00 | 0.0M |
| 2023-08-03 | 9,410.00 | 9,660.00 | 9,150.00 | 9,530.00 | 0.0M |
| 2023-08-02 | 9,800.00 | 10,000.00 | 9,390.00 | 9,500.00 | 0.1M |
| 2023-08-01 | 9,470.00 | 9,760.00 | 9,360.00 | 9,710.00 | 0.0M |
| 2023-07-31 | 9,250.00 | 9,570.00 | 9,120.00 | 9,500.00 | 0.1M |
| 2023-07-28 | 9,080.00 | 9,350.00 | 8,900.00 | 9,230.00 | 0.0M |
| 2023-07-27 | 8,540.00 | 9,170.00 | 8,540.00 | 9,080.00 | 0.1M |
| 2023-07-26 | 9,380.00 | 9,470.00 | 8,480.00 | 8,700.00 | 0.1M |
| 2023-07-25 | 9,510.00 | 9,640.00 | 9,250.00 | 9,300.00 | 0.1M |
| 2023-07-24 | 10,110.00 | 10,110.00 | 9,440.00 | 9,460.00 | 0.1M |
| 2023-07-21 | 10,390.00 | 10,420.00 | 10,050.00 | 10,100.00 | 0.1M |
| 2023-07-20 | 10,300.00 | 10,530.00 | 10,120.00 | 10,390.00 | 0.0M |
| 2023-07-19 | 10,380.00 | 10,430.00 | 10,080.00 | 10,300.00 | 0.0M |
| 2023-07-18 | 10,650.00 | 10,680.00 | 10,220.00 | 10,470.00 | 0.0M |
| 2023-07-17 | 10,100.00 | 10,650.00 | 9,990.00 | 10,580.00 | 0.1M |
| 2023-07-16 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2023-07-14 | 10,250.00 | 10,500.00 | 10,030.00 | 10,100.00 | 0.1M |
| 2023-07-13 | 10,560.00 | 10,620.00 | 10,230.00 | 10,230.00 | 0.1M |
| 2023-07-12 | 10,430.00 | 10,640.00 | 10,110.00 | 10,560.00 | 0.1M |
| 2023-07-11 | 10,200.00 | 10,500.00 | 10,200.00 | 10,420.00 | 0.0M |
| 2023-07-10 | 10,000.00 | 10,400.00 | 10,000.00 | 10,100.00 | 0.1M |
| 2023-07-07 | 10,010.00 | 10,220.00 | 9,970.00 | 10,090.00 | 0.1M |
| 2023-07-06 | 10,570.00 | 10,570.00 | 10,020.00 | 10,210.00 | 0.1M |
| 2023-07-05 | 11,110.00 | 11,110.00 | 10,450.00 | 10,570.00 | 0.1M |
| 2023-07-04 | 11,300.00 | 11,490.00 | 10,830.00 | 10,910.00 | 0.1M |
| 2023-07-03 | 10,630.00 | 11,330.00 | 10,630.00 | 11,300.00 | 0.1M |
| 2023-06-30 | 11,350.00 | 11,480.00 | 10,700.00 | 10,700.00 | 0.1M |
| 2023-06-29 | 11,730.00 | 11,840.00 | 11,310.00 | 11,430.00 | 0.1M |
| 2023-06-28 | 11,730.00 | 12,050.00 | 11,720.00 | 11,860.00 | 0.0M |
| 2023-06-27 | 11,410.00 | 11,880.00 | 11,410.00 | 11,800.00 | 0.0M |
| 2023-06-26 | 11,510.00 | 11,850.00 | 11,410.00 | 11,560.00 | 0.0M |
| 2023-06-25 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0M |
| 2023-06-23 | 12,220.00 | 12,220.00 | 11,660.00 | 11,720.00 | 0.1M |
| 2023-06-22 | 11,480.00 | 12,100.00 | 11,240.00 | 12,100.00 | 0.1M |
| 2023-06-21 | 11,750.00 | 11,800.00 | 11,440.00 | 11,590.00 | 0.1M |
| 2023-06-20 | 12,120.00 | 12,310.00 | 11,730.00 | 11,800.00 | 0.1M |
| 2023-06-19 | 12,400.00 | 12,400.00 | 12,000.00 | 12,240.00 | 0.0M |
| 2023-06-18 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2023-06-16 | 12,310.00 | 12,320.00 | 12,050.00 | 12,200.00 | 0.0M |
| 2023-06-15 | 12,640.00 | 12,660.00 | 12,110.00 | 12,120.00 | 0.1M |
| 2023-06-14 | 13,170.00 | 13,170.00 | 12,480.00 | 12,490.00 | 0.1M |
| 2023-06-13 | 12,970.00 | 13,440.00 | 12,950.00 | 13,100.00 | 0.1M |
| 2023-06-12 | 13,000.00 | 13,060.00 | 12,790.00 | 12,890.00 | 0.0M |
| 2023-06-09 | 12,830.00 | 13,080.00 | 12,750.00 | 13,000.00 | 0.1M |
| 2023-06-08 | 13,100.00 | 13,140.00 | 12,740.00 | 12,750.00 | 0.0M |
| 2023-06-07 | 12,920.00 | 13,160.00 | 12,840.00 | 13,080.00 | 0.0M |
| 2023-06-05 | 12,920.00 | 13,040.00 | 12,700.00 | 12,920.00 | 0.0M |
| 2023-06-02 | 12,980.00 | 12,980.00 | 12,820.00 | 12,920.00 | 0.0M |
| 2023-06-01 | 12,820.00 | 12,970.00 | 12,670.00 | 12,910.00 | 0.0M |
| 2023-05-31 | 12,970.00 | 13,070.00 | 12,630.00 | 12,820.00 | 0.0M |
| 2023-05-30 | 12,550.00 | 12,880.00 | 12,530.00 | 12,790.00 | 0.0M |
| 2023-05-26 | 12,800.00 | 12,930.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-05-25 | 12,630.00 | 13,180.00 | 12,630.00 | 12,660.00 | 0.1M |
| 2023-05-24 | 13,100.00 | 13,130.00 | 12,590.00 | 12,610.00 | 0.1M |
| 2023-05-23 | 13,040.00 | 13,460.00 | 12,960.00 | 13,140.00 | 0.1M |
| 2023-05-22 | 13,070.00 | 13,080.00 | 12,760.00 | 12,940.00 | 0.1M |
| 2023-05-21 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0M |
| 2023-05-19 | 12,800.00 | 13,110.00 | 12,720.00 | 12,990.00 | 0.1M |
| 2023-05-18 | 12,660.00 | 13,030.00 | 12,560.00 | 12,790.00 | 0.1M |
| 2023-05-17 | 12,150.00 | 12,840.00 | 11,900.00 | 12,610.00 | 0.2M |
| 2023-05-16 | 11,880.00 | 12,220.00 | 11,860.00 | 12,150.00 | 0.1M |
| 2023-05-15 | 12,450.00 | 12,610.00 | 11,880.00 | 11,890.00 | 0.1M |
| 2023-05-14 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0M |
| 2023-05-12 | 13,190.00 | 13,220.00 | 12,520.00 | 12,580.00 | 0.1M |
| 2023-05-11 | 12,830.00 | 13,090.00 | 12,830.00 | 13,050.00 | 0.1M |
| 2023-05-10 | 13,100.00 | 13,310.00 | 12,770.00 | 12,770.00 | 0.1M |
| 2023-05-09 | 13,330.00 | 13,420.00 | 12,900.00 | 13,100.00 | 0.1M |
| 2023-05-08 | 13,010.00 | 13,460.00 | 13,010.00 | 13,280.00 | 0.1M |
| 2023-05-04 | 13,320.00 | 13,320.00 | 12,900.00 | 12,960.00 | 0.1M |
| 2023-05-03 | 13,550.00 | 13,660.00 | 13,320.00 | 13,320.00 | 0.1M |
| 2023-05-02 | 13,750.00 | 13,750.00 | 13,580.00 | 13,610.00 | 0.1M |
| 2023-05-01 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2023-04-28 | 14,210.00 | 14,250.00 | 13,610.00 | 13,800.00 | 0.1M |
| 2023-04-27 | 14,320.00 | 14,700.00 | 14,110.00 | 14,110.00 | 0.2M |
| 2023-04-26 | 14,230.00 | 15,090.00 | 14,150.00 | 14,260.00 | 0.4M |
| 2023-04-25 | 14,950.00 | 15,010.00 | 13,970.00 | 14,230.00 | 0.2M |
| 2023-04-24 | 14,650.00 | 16,000.00 | 14,500.00 | 15,100.00 | 1.1M |
| 2023-04-23 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2023-04-21 | 14,140.00 | 14,400.00 | 13,610.00 | 14,250.00 | 0.2M |
| 2023-04-20 | 14,670.00 | 14,820.00 | 14,040.00 | 14,090.00 | 0.2M |
| 2023-04-19 | 14,990.00 | 15,210.00 | 14,680.00 | 14,680.00 | 0.2M |
| 2023-04-18 | 15,330.00 | 15,430.00 | 14,820.00 | 14,980.00 | 0.2M |
| 2023-04-17 | 15,650.00 | 15,730.00 | 15,210.00 | 15,280.00 | 0.1M |
| 2023-04-14 | 15,780.00 | 16,080.00 | 15,590.00 | 15,650.00 | 0.2M |
| 2023-04-13 | 15,550.00 | 16,210.00 | 15,550.00 | 15,700.00 | 0.4M |
| 2023-04-12 | 15,380.00 | 16,010.00 | 15,350.00 | 15,430.00 | 0.3M |
| 2023-04-11 | 16,060.00 | 16,190.00 | 15,150.00 | 15,350.00 | 0.4M |
| 2023-04-10 | 17,360.00 | 17,720.00 | 16,000.00 | 16,000.00 | 0.5M |
| 2023-04-09 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0M |
| 2023-04-07 | 17,350.00 | 17,940.00 | 17,210.00 | 17,260.00 | 0.3M |
| 2023-04-06 | 17,730.00 | 18,240.00 | 17,230.00 | 17,250.00 | 0.5M |
| 2023-04-05 | 18,340.00 | 18,350.00 | 17,710.00 | 17,730.00 | 0.3M |
| 2023-04-04 | 17,470.00 | 18,140.00 | 17,210.00 | 18,140.00 | 0.6M |
| 2023-04-03 | 17,400.00 | 18,380.00 | 17,400.00 | 17,700.00 | 0.6M |
| 2023-04-02 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0M |
| 2023-03-31 | 18,570.00 | 19,320.00 | 17,280.00 | 17,350.00 | 1.2M |
| 2023-03-30 | 17,700.00 | 19,400.00 | 17,300.00 | 18,020.00 | 1.8M |
| 2023-03-29 | 16,400.00 | 18,430.00 | 16,280.00 | 17,530.00 | 3.2M |
| 2023-03-28 | 15,940.00 | 16,360.00 | 15,920.00 | 16,040.00 | 0.2M |
| 2023-03-27 | 16,350.00 | 16,540.00 | 15,780.00 | 15,870.00 | 0.2M |
| 2023-03-26 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2023-03-24 | 16,650.00 | 16,810.00 | 16,070.00 | 16,300.00 | 0.3M |
| 2023-03-23 | 16,640.00 | 17,140.00 | 16,560.00 | 16,560.00 | 0.4M |
| 2023-03-22 | 16,910.00 | 17,200.00 | 16,850.00 | 16,860.00 | 0.3M |
| 2023-03-21 | 16,610.00 | 17,280.00 | 16,570.00 | 16,800.00 | 0.6M |
| 2023-03-20 | 16,620.00 | 16,970.00 | 16,600.00 | 16,600.00 | 0.3M |
| 2023-03-19 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0M |
| 2023-03-17 | 17,150.00 | 17,150.00 | 16,640.00 | 16,640.00 | 0.3M |
| 2023-03-16 | 16,740.00 | 17,140.00 | 16,570.00 | 16,700.00 | 0.5M |
| 2023-03-15 | 17,170.00 | 17,450.00 | 16,560.00 | 16,560.00 | 0.6M |
| 2023-03-14 | 16,290.00 | 17,400.00 | 16,020.00 | 16,550.00 | 0.8M |
| 2023-03-13 | 16,010.00 | 17,290.00 | 16,010.00 | 16,450.00 | 0.7M |
| 2023-03-12 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0M |
| 2023-03-10 | 16,560.00 | 16,930.00 | 15,710.00 | 16,170.00 | 0.4M |
| 2023-03-09 | 18,080.00 | 18,640.00 | 17,020.00 | 17,020.00 | 0.6M |
| 2023-03-08 | 18,990.00 | 18,990.00 | 18,100.00 | 18,100.00 | 0.7M |
| 2023-03-07 | 19,830.00 | 21,100.00 | 19,090.00 | 19,280.00 | 2.1M |
| 2023-03-06 | 20,150.00 | 20,400.00 | 19,050.00 | 19,740.00 | 1.2M |
| 2023-03-05 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0M |
| 2023-03-03 | 18,300.00 | 20,350.00 | 17,990.00 | 19,550.00 | 3.5M |
| 2023-03-02 | 18,490.00 | 18,990.00 | 17,860.00 | 17,990.00 | 1.3M |
| 2023-03-01 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.0M |
| 2023-02-28 | 18,070.00 | 19,290.00 | 17,650.00 | 18,290.00 | 2.2M |
| 2023-02-27 | 17,640.00 | 17,650.00 | 16,670.00 | 17,500.00 | 0.9M |
| 2023-02-26 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0M |
| 2023-02-24 | 18,320.00 | 18,540.00 | 17,720.00 | 17,720.00 | 1.0M |
| 2023-02-23 | 18,620.00 | 18,880.00 | 17,980.00 | 18,380.00 | 1.2M |
| 2023-02-22 | 19,000.00 | 19,800.00 | 18,360.00 | 18,590.00 | 4.0M |
| 2023-02-21 | 19,410.00 | 19,870.00 | 18,640.00 | 18,810.00 | 2.0M |
| 2023-02-20 | 20,050.00 | 21,100.00 | 19,040.00 | 19,660.00 | 1.7M |
| 2023-02-19 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0M |
| 2023-02-17 | 21,150.00 | 22,700.00 | 20,050.00 | 20,050.00 | 3.0M |
| 2023-02-16 | 25,250.00 | 25,300.00 | 21,650.00 | 22,100.00 | 3.7M |
| 2023-02-15 | 21,000.00 | 27,300.00 | 21,000.00 | 24,900.00 | 11.8M |