902.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,222.00 | 1,253.00 | 1,213.00 | 1,245.00 | 0.4M |
| 2024-12-27 | 1,215.00 | 1,241.00 | 1,200.00 | 1,222.00 | 0.4M |
| 2024-12-26 | 1,257.00 | 1,264.00 | 1,225.00 | 1,230.00 | 0.4M |
| 2024-12-24 | 1,262.00 | 1,284.00 | 1,252.00 | 1,256.00 | 0.6M |
| 2024-12-23 | 1,272.00 | 1,304.00 | 1,266.00 | 1,272.00 | 0.8M |
| 2024-12-20 | 1,355.00 | 1,387.00 | 1,281.00 | 1,281.00 | 1.9M |
| 2024-12-19 | 1,318.00 | 1,417.00 | 1,282.00 | 1,355.00 | 5.9M |
| 2024-12-18 | 1,301.00 | 1,301.00 | 1,275.00 | 1,297.00 | 0.3M |
| 2024-12-17 | 1,285.00 | 1,314.00 | 1,276.00 | 1,291.00 | 0.5M |
| 2024-12-16 | 1,300.00 | 1,329.00 | 1,296.00 | 1,299.00 | 0.6M |
| 2024-12-13 | 1,290.00 | 1,305.00 | 1,277.00 | 1,294.00 | 0.5M |
| 2024-12-12 | 1,290.00 | 1,311.00 | 1,265.00 | 1,303.00 | 0.9M |
| 2024-12-11 | 1,222.00 | 1,293.00 | 1,222.00 | 1,281.00 | 0.9M |
| 2024-12-10 | 1,129.00 | 1,234.00 | 1,129.00 | 1,220.00 | 1.5M |
| 2024-12-09 | 1,250.00 | 1,273.00 | 1,120.00 | 1,129.00 | 2.3M |
| 2024-12-06 | 1,355.00 | 1,382.00 | 1,268.00 | 1,287.00 | 3.0M |
| 2024-12-05 | 1,335.00 | 1,428.00 | 1,313.00 | 1,388.00 | 11.7M |
| 2024-12-04 | 1,282.00 | 1,492.00 | 1,251.00 | 1,335.00 | 22.1M |
| 2024-12-03 | 1,260.00 | 1,379.00 | 1,260.00 | 1,300.00 | 3.0M |
| 2024-12-02 | 1,321.00 | 1,367.00 | 1,271.00 | 1,274.00 | 1.9M |
| 2024-11-29 | 1,360.00 | 1,520.00 | 1,320.00 | 1,321.00 | 16.0M |
| 2024-11-28 | 1,306.00 | 1,523.00 | 1,259.00 | 1,372.00 | 28.7M |
| 2024-11-27 | 1,330.00 | 1,345.00 | 1,278.00 | 1,318.00 | 3.3M |
| 2024-11-26 | 1,138.00 | 1,449.00 | 1,130.00 | 1,331.00 | 29.9M |
| 2024-11-25 | 1,040.00 | 1,324.00 | 1,030.00 | 1,180.00 | 13.5M |
| 2024-11-22 | 1,009.00 | 1,035.00 | 1,007.00 | 1,019.00 | 0.1M |
| 2024-11-21 | 1,023.00 | 1,036.00 | 1,004.00 | 1,013.00 | 0.2M |
| 2024-11-20 | 1,027.00 | 1,033.00 | 1,004.00 | 1,023.00 | 0.3M |
| 2024-11-19 | 1,052.00 | 1,064.00 | 1,029.00 | 1,033.00 | 0.4M |
| 2024-11-18 | 1,031.00 | 1,076.00 | 1,030.00 | 1,061.00 | 0.6M |
| 2024-11-15 | 1,010.00 | 1,049.00 | 982.00 | 1,041.00 | 1.3M |
| 2024-11-14 | 1,066.00 | 1,081.00 | 1,021.00 | 1,021.00 | 1.6M |
| 2024-11-13 | 1,180.00 | 1,385.00 | 1,094.00 | 1,094.00 | 16.2M |
| 2024-11-12 | 1,168.00 | 1,168.00 | 1,057.00 | 1,093.00 | 0.8M |
| 2024-11-11 | 1,216.00 | 1,221.00 | 1,160.00 | 1,162.00 | 0.4M |
| 2024-11-08 | 1,213.00 | 1,245.00 | 1,213.00 | 1,221.00 | 0.1M |
| 2024-11-07 | 1,234.00 | 1,245.00 | 1,216.00 | 1,224.00 | 0.1M |
| 2024-11-06 | 1,236.00 | 1,249.00 | 1,218.00 | 1,240.00 | 0.2M |
| 2024-11-05 | 1,245.00 | 1,295.00 | 1,228.00 | 1,236.00 | 0.6M |
| 2024-11-04 | 1,200.00 | 1,245.00 | 1,199.00 | 1,222.00 | 0.2M |
| 2024-11-01 | 1,224.00 | 1,225.00 | 1,194.00 | 1,195.00 | 0.1M |
| 2024-10-31 | 1,186.00 | 1,279.00 | 1,160.00 | 1,223.00 | 0.5M |
| 2024-10-30 | 1,191.00 | 1,204.00 | 1,191.00 | 1,192.00 | 0.1M |
| 2024-10-29 | 1,202.00 | 1,211.00 | 1,191.00 | 1,194.00 | 0.1M |
| 2024-10-28 | 1,180.00 | 1,223.00 | 1,180.00 | 1,215.00 | 0.2M |
| 2024-10-25 | 1,194.00 | 1,206.00 | 1,181.00 | 1,182.00 | 0.2M |
| 2024-10-24 | 1,210.00 | 1,215.00 | 1,186.00 | 1,197.00 | 0.2M |
| 2024-10-23 | 1,214.00 | 1,229.00 | 1,201.00 | 1,223.00 | 0.2M |
| 2024-10-22 | 1,262.00 | 1,265.00 | 1,213.00 | 1,214.00 | 0.3M |
| 2024-10-21 | 1,268.00 | 1,305.00 | 1,267.00 | 1,274.00 | 0.1M |
| 2024-10-18 | 1,264.00 | 1,289.00 | 1,229.00 | 1,274.00 | 0.2M |
| 2024-10-17 | 1,280.00 | 1,295.00 | 1,270.00 | 1,273.00 | 0.1M |
| 2024-10-16 | 1,291.00 | 1,315.00 | 1,273.00 | 1,278.00 | 0.2M |
| 2024-10-15 | 1,270.00 | 1,301.00 | 1,270.00 | 1,295.00 | 0.2M |
| 2024-10-14 | 1,275.00 | 1,284.00 | 1,269.00 | 1,272.00 | 0.1M |
| 2024-10-11 | 1,280.00 | 1,293.00 | 1,275.00 | 1,275.00 | 0.1M |
| 2024-10-10 | 1,294.00 | 1,316.00 | 1,277.00 | 1,280.00 | 0.2M |
| 2024-10-08 | 1,317.00 | 1,329.00 | 1,290.00 | 1,293.00 | 0.2M |
| 2024-10-07 | 1,310.00 | 1,326.00 | 1,307.00 | 1,317.00 | 0.1M |
| 2024-10-04 | 1,297.00 | 1,330.00 | 1,290.00 | 1,315.00 | 0.2M |
| 2024-10-02 | 1,288.00 | 1,311.00 | 1,260.00 | 1,311.00 | 0.3M |
| 2024-09-30 | 1,334.00 | 1,339.00 | 1,295.00 | 1,296.00 | 0.2M |
| 2024-09-27 | 1,335.00 | 1,356.00 | 1,322.00 | 1,334.00 | 0.3M |
| 2024-09-26 | 1,326.00 | 1,353.00 | 1,322.00 | 1,335.00 | 0.3M |
| 2024-09-25 | 1,286.00 | 1,414.00 | 1,282.00 | 1,322.00 | 1.6M |
| 2024-09-24 | 1,260.00 | 1,298.00 | 1,257.00 | 1,286.00 | 0.3M |
| 2024-09-23 | 1,251.00 | 1,283.00 | 1,245.00 | 1,263.00 | 0.2M |
| 2024-09-20 | 1,270.00 | 1,378.00 | 1,260.00 | 1,263.00 | 1.1M |
| 2024-09-19 | 1,256.00 | 1,265.00 | 1,225.00 | 1,255.00 | 0.2M |
| 2024-09-13 | 1,265.00 | 1,290.00 | 1,252.00 | 1,256.00 | 0.1M |
| 2024-09-12 | 1,219.00 | 1,272.00 | 1,219.00 | 1,267.00 | 0.2M |
| 2024-09-11 | 1,229.00 | 1,295.00 | 1,216.00 | 1,216.00 | 0.2M |
| 2024-09-10 | 1,250.00 | 1,285.00 | 1,228.00 | 1,230.00 | 0.2M |
| 2024-09-09 | 1,198.00 | 1,270.00 | 1,196.00 | 1,250.00 | 0.2M |
| 2024-09-06 | 1,254.00 | 1,273.00 | 1,225.00 | 1,225.00 | 0.3M |
| 2024-09-05 | 1,272.00 | 1,310.00 | 1,262.00 | 1,262.00 | 0.3M |
| 2024-09-04 | 1,295.00 | 1,314.00 | 1,276.00 | 1,276.00 | 0.3M |
| 2024-09-03 | 1,337.00 | 1,351.00 | 1,320.00 | 1,324.00 | 0.2M |
| 2024-09-02 | 1,355.00 | 1,358.00 | 1,326.00 | 1,337.00 | 0.1M |
| 2024-08-30 | 1,330.00 | 1,365.00 | 1,330.00 | 1,355.00 | 0.2M |
| 2024-08-29 | 1,336.00 | 1,349.00 | 1,330.00 | 1,335.00 | 0.1M |
| 2024-08-28 | 1,393.00 | 1,401.00 | 1,344.00 | 1,350.00 | 0.3M |
| 2024-08-27 | 1,384.00 | 1,408.00 | 1,383.00 | 1,394.00 | 0.2M |
| 2024-08-26 | 1,393.00 | 1,429.00 | 1,365.00 | 1,403.00 | 0.2M |
| 2024-08-23 | 1,394.00 | 1,410.00 | 1,392.00 | 1,393.00 | 0.2M |
| 2024-08-22 | 1,425.00 | 1,447.00 | 1,396.00 | 1,407.00 | 0.3M |
| 2024-08-21 | 1,417.00 | 1,518.00 | 1,400.00 | 1,417.00 | 1.1M |
| 2024-08-20 | 1,383.00 | 1,422.00 | 1,383.00 | 1,417.00 | 0.3M |
| 2024-08-19 | 1,400.00 | 1,410.00 | 1,376.00 | 1,383.00 | 0.2M |
| 2024-08-16 | 1,407.00 | 1,425.00 | 1,393.00 | 1,401.00 | 0.2M |
| 2024-08-14 | 1,383.00 | 1,427.00 | 1,377.00 | 1,398.00 | 0.3M |
| 2024-08-13 | 1,380.00 | 1,393.00 | 1,359.00 | 1,374.00 | 0.2M |
| 2024-08-12 | 1,357.00 | 1,395.00 | 1,357.00 | 1,383.00 | 0.2M |
| 2024-08-09 | 1,322.00 | 1,369.00 | 1,322.00 | 1,364.00 | 0.2M |
| 2024-08-08 | 1,371.00 | 1,371.00 | 1,315.00 | 1,315.00 | 0.3M |
| 2024-08-07 | 1,320.00 | 1,401.00 | 1,320.00 | 1,373.00 | 0.4M |
| 2024-08-06 | 1,181.00 | 1,368.00 | 1,181.00 | 1,345.00 | 1.0M |
| 2024-08-05 | 1,479.00 | 1,483.00 | 1,235.00 | 1,285.00 | 1.3M |
| 2024-08-02 | 1,535.00 | 1,535.00 | 1,480.00 | 1,494.00 | 0.5M |
| 2024-08-01 | 1,515.00 | 1,573.00 | 1,512.00 | 1,551.00 | 0.6M |
| 2024-07-31 | 1,473.00 | 1,620.00 | 1,461.00 | 1,503.00 | 1.1M |
| 2024-07-30 | 1,528.00 | 1,528.00 | 1,469.00 | 1,472.00 | 0.5M |
| 2024-07-29 | 1,510.00 | 1,535.00 | 1,510.00 | 1,523.00 | 0.2M |
| 2024-07-26 | 1,496.00 | 1,523.00 | 1,495.00 | 1,521.00 | 0.2M |
| 2024-07-25 | 1,501.00 | 1,519.00 | 1,483.00 | 1,502.00 | 0.3M |
| 2024-07-24 | 1,507.00 | 1,590.00 | 1,507.00 | 1,512.00 | 0.3M |
| 2024-07-23 | 1,530.00 | 1,557.00 | 1,522.00 | 1,522.00 | 0.4M |
| 2024-07-22 | 1,597.00 | 1,602.00 | 1,531.00 | 1,536.00 | 0.5M |
| 2024-07-19 | 1,596.00 | 1,608.00 | 1,591.00 | 1,604.00 | 0.2M |
| 2024-07-18 | 1,628.00 | 1,628.00 | 1,590.00 | 1,601.00 | 0.4M |
| 2024-07-17 | 1,629.00 | 1,646.00 | 1,608.00 | 1,628.00 | 0.3M |
| 2024-07-16 | 1,640.00 | 1,648.00 | 1,607.00 | 1,624.00 | 0.3M |
| 2024-07-15 | 1,630.00 | 1,648.00 | 1,620.00 | 1,635.00 | 0.3M |
| 2024-07-12 | 1,637.00 | 1,642.00 | 1,612.00 | 1,617.00 | 0.4M |
| 2024-07-11 | 1,612.00 | 1,779.00 | 1,611.00 | 1,646.00 | 4.9M |
| 2024-07-10 | 1,630.00 | 1,630.00 | 1,614.00 | 1,614.00 | 0.1M |
| 2024-07-09 | 1,625.00 | 1,639.00 | 1,621.00 | 1,625.00 | 0.2M |
| 2024-07-08 | 1,604.00 | 1,634.00 | 1,602.00 | 1,625.00 | 0.2M |
| 2024-07-05 | 1,604.00 | 1,615.00 | 1,597.00 | 1,603.00 | 0.2M |
| 2024-07-04 | 1,595.00 | 1,635.00 | 1,590.00 | 1,604.00 | 0.4M |
| 2024-07-03 | 1,661.00 | 1,671.00 | 1,604.00 | 1,604.00 | 0.6M |
| 2024-07-02 | 1,698.00 | 1,698.00 | 1,658.00 | 1,660.00 | 0.2M |
| 2024-07-01 | 1,661.00 | 1,700.00 | 1,654.00 | 1,685.00 | 0.3M |
| 2024-06-28 | 1,660.00 | 1,675.00 | 1,660.00 | 1,661.00 | 0.2M |
| 2024-06-27 | 1,687.00 | 1,693.00 | 1,665.00 | 1,665.00 | 0.2M |
| 2024-06-26 | 1,700.00 | 1,730.00 | 1,687.00 | 1,687.00 | 0.3M |
| 2024-06-25 | 1,660.00 | 1,698.00 | 1,654.00 | 1,687.00 | 0.3M |
| 2024-06-24 | 1,674.00 | 1,687.00 | 1,657.00 | 1,660.00 | 0.4M |
| 2024-06-21 | 1,712.00 | 1,717.00 | 1,671.00 | 1,674.00 | 0.7M |
| 2024-06-20 | 1,720.00 | 1,744.00 | 1,712.00 | 1,712.00 | 0.3M |
| 2024-06-19 | 1,710.00 | 1,731.00 | 1,710.00 | 1,720.00 | 0.4M |
| 2024-06-18 | 1,717.00 | 1,734.00 | 1,709.00 | 1,714.00 | 0.4M |
| 2024-06-17 | 1,748.00 | 1,756.00 | 1,717.00 | 1,717.00 | 0.6M |
| 2024-06-14 | 1,769.00 | 1,779.00 | 1,747.00 | 1,748.00 | 0.6M |
| 2024-06-13 | 1,781.00 | 1,793.00 | 1,769.00 | 1,769.00 | 0.6M |
| 2024-06-12 | 1,784.00 | 1,801.00 | 1,773.00 | 1,777.00 | 0.6M |
| 2024-06-11 | 1,768.00 | 1,896.00 | 1,765.00 | 1,785.00 | 4.9M |
| 2024-06-10 | 1,775.00 | 1,776.00 | 1,748.00 | 1,768.00 | 0.5M |
| 2024-06-07 | 1,744.00 | 1,777.00 | 1,744.00 | 1,774.00 | 0.4M |
| 2024-06-05 | 1,749.00 | 1,765.00 | 1,742.00 | 1,742.00 | 0.5M |
| 2024-06-04 | 1,760.00 | 1,769.00 | 1,740.00 | 1,742.00 | 0.6M |
| 2024-06-03 | 1,734.00 | 1,776.00 | 1,734.00 | 1,764.00 | 0.9M |
| 2024-05-31 | 1,714.00 | 1,751.00 | 1,710.00 | 1,734.00 | 0.6M |
| 2024-05-30 | 1,757.00 | 1,768.00 | 1,708.00 | 1,710.00 | 0.9M |
| 2024-05-29 | 1,812.00 | 1,831.00 | 1,753.00 | 1,753.00 | 1.7M |
| 2024-05-28 | 1,832.00 | 1,844.00 | 1,806.00 | 1,806.00 | 1.3M |
| 2024-05-27 | 1,816.00 | 1,954.00 | 1,816.00 | 1,839.00 | 7.2M |
| 2024-05-24 | 1,864.00 | 1,884.00 | 1,801.00 | 1,810.00 | 3.3M |
| 2024-05-23 | 1,985.00 | 2,010.00 | 1,875.00 | 1,886.00 | 5.3M |
| 2024-05-22 | 1,996.00 | 2,090.00 | 1,970.00 | 2,030.00 | 13.0M |
| 2024-05-21 | 1,808.00 | 2,080.00 | 1,806.00 | 2,040.00 | 57.7M |
| 2024-05-20 | 1,830.00 | 1,854.00 | 1,801.00 | 1,808.00 | 1.3M |
| 2024-05-17 | 1,791.00 | 1,872.00 | 1,781.00 | 1,868.00 | 2.4M |
| 2024-05-16 | 1,770.00 | 1,820.00 | 1,765.00 | 1,818.00 | 1.1M |
| 2024-05-14 | 1,751.00 | 1,763.00 | 1,731.00 | 1,758.00 | 0.4M |
| 2024-05-13 | 1,800.00 | 1,800.00 | 1,755.00 | 1,755.00 | 0.5M |
| 2024-05-10 | 1,819.00 | 1,825.00 | 1,786.00 | 1,788.00 | 1.0M |
| 2024-05-09 | 1,852.00 | 1,852.00 | 1,820.00 | 1,820.00 | 1.0M |
| 2024-05-08 | 1,820.00 | 1,899.00 | 1,800.00 | 1,852.00 | 2.8M |
| 2024-05-07 | 1,842.00 | 1,862.00 | 1,820.00 | 1,821.00 | 2.6M |
| 2024-05-03 | 1,822.00 | 1,855.00 | 1,804.00 | 1,818.00 | 3.1M |
| 2024-05-02 | 1,821.00 | 1,831.00 | 1,798.00 | 1,812.00 | 0.6M |
| 2024-04-30 | 1,826.00 | 1,838.00 | 1,807.00 | 1,832.00 | 1.1M |
| 2024-04-29 | 1,820.00 | 1,845.00 | 1,812.00 | 1,828.00 | 1.1M |
| 2024-04-26 | 1,794.00 | 1,855.00 | 1,762.00 | 1,840.00 | 3.4M |
| 2024-04-25 | 1,799.00 | 1,836.00 | 1,772.00 | 1,777.00 | 1.9M |
| 2024-04-24 | 1,793.00 | 1,803.00 | 1,767.00 | 1,771.00 | 0.9M |
| 2024-04-23 | 1,764.00 | 1,864.00 | 1,755.00 | 1,781.00 | 4.0M |
| 2024-04-22 | 1,795.00 | 1,795.00 | 1,741.00 | 1,752.00 | 0.9M |
| 2024-04-19 | 1,821.00 | 1,835.00 | 1,760.00 | 1,791.00 | 2.7M |
| 2024-04-18 | 1,778.00 | 1,810.00 | 1,767.00 | 1,798.00 | 1.6M |
| 2024-04-17 | 1,701.00 | 1,871.00 | 1,701.00 | 1,765.00 | 7.8M |
| 2024-04-16 | 1,720.00 | 1,762.00 | 1,691.00 | 1,700.00 | 1.0M |
| 2024-04-15 | 1,695.00 | 1,729.00 | 1,681.00 | 1,719.00 | 0.5M |
| 2024-04-12 | 1,700.00 | 1,733.00 | 1,685.00 | 1,715.00 | 0.5M |
| 2024-04-11 | 1,685.00 | 1,710.00 | 1,656.00 | 1,701.00 | 0.5M |
| 2024-04-09 | 1,683.00 | 1,722.00 | 1,683.00 | 1,701.00 | 0.7M |
| 2024-04-08 | 1,710.00 | 1,713.00 | 1,675.00 | 1,680.00 | 0.6M |
| 2024-04-05 | 1,692.00 | 1,716.00 | 1,659.00 | 1,706.00 | 0.9M |
| 2024-04-04 | 1,726.00 | 1,738.00 | 1,693.00 | 1,700.00 | 0.8M |
| 2024-04-03 | 1,755.00 | 1,755.00 | 1,722.00 | 1,726.00 | 0.7M |
| 2024-04-02 | 1,791.00 | 1,792.00 | 1,745.00 | 1,759.00 | 0.8M |
| 2024-04-01 | 1,765.00 | 1,789.00 | 1,763.00 | 1,788.00 | 0.4M |
| 2024-03-29 | 1,782.00 | 1,801.00 | 1,775.00 | 1,778.00 | 0.5M |
| 2024-03-28 | 1,780.00 | 1,809.00 | 1,775.00 | 1,779.00 | 0.5M |
| 2024-03-27 | 1,815.00 | 1,822.00 | 1,773.00 | 1,775.00 | 1.1M |
| 2024-03-26 | 1,800.00 | 1,820.00 | 1,795.00 | 1,805.00 | 0.6M |
| 2024-03-25 | 1,837.00 | 1,837.00 | 1,806.00 | 1,806.00 | 0.8M |
| 2024-03-22 | 1,870.00 | 1,889.00 | 1,827.00 | 1,827.00 | 1.5M |
| 2024-03-21 | 1,835.00 | 1,858.00 | 1,832.00 | 1,841.00 | 1.0M |
| 2024-03-20 | 1,899.00 | 1,900.00 | 1,835.00 | 1,835.00 | 1.2M |
| 2024-03-19 | 1,883.00 | 1,892.00 | 1,846.00 | 1,866.00 | 1.1M |
| 2024-03-18 | 1,825.00 | 1,934.00 | 1,825.00 | 1,895.00 | 3.6M |
| 2024-03-17 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2024-03-15 | 1,816.00 | 1,845.00 | 1,792.00 | 1,835.00 | 1.0M |
| 2024-03-14 | 1,805.00 | 1,821.00 | 1,789.00 | 1,816.00 | 0.7M |
| 2024-03-13 | 1,806.00 | 1,818.00 | 1,790.00 | 1,797.00 | 0.8M |
| 2024-03-12 | 1,800.00 | 1,809.00 | 1,770.00 | 1,800.00 | 1.0M |
| 2024-03-11 | 1,821.00 | 1,833.00 | 1,800.00 | 1,802.00 | 1.1M |
| 2024-03-10 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0M |
| 2024-03-08 | 1,835.00 | 1,845.00 | 1,809.00 | 1,814.00 | 1.3M |
| 2024-03-07 | 1,882.00 | 2,000.00 | 1,827.00 | 1,833.00 | 7.0M |
| 2024-03-06 | 1,842.00 | 1,862.00 | 1,816.00 | 1,831.00 | 1.2M |
| 2024-03-05 | 1,865.00 | 1,880.00 | 1,848.00 | 1,862.00 | 1.0M |
| 2024-03-04 | 1,927.00 | 1,929.00 | 1,865.00 | 1,865.00 | 1.7M |
| 2024-03-03 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2024-02-29 | 1,913.00 | 1,946.00 | 1,908.00 | 1,922.00 | 2.4M |
| 2024-02-28 | 1,910.00 | 1,934.00 | 1,880.00 | 1,885.00 | 1.6M |
| 2024-02-27 | 1,934.00 | 1,938.00 | 1,880.00 | 1,907.00 | 1.6M |
| 2024-02-26 | 1,924.00 | 1,949.00 | 1,905.00 | 1,932.00 | 2.1M |
| 2024-02-25 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2024-02-23 | 1,890.00 | 1,935.00 | 1,850.00 | 1,915.00 | 2.8M |
| 2024-02-22 | 1,905.00 | 1,923.00 | 1,864.00 | 1,883.00 | 2.3M |
| 2024-02-21 | 1,947.00 | 1,977.00 | 1,908.00 | 1,911.00 | 3.0M |
| 2024-02-20 | 2,095.00 | 2,135.00 | 1,974.00 | 1,975.00 | 4.7M |
| 2024-02-19 | 2,080.00 | 2,100.00 | 2,045.00 | 2,090.00 | 2.6M |
| 2024-02-18 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2024-02-16 | 2,150.00 | 2,170.00 | 2,055.00 | 2,105.00 | 5.6M |
| 2024-02-15 | 2,310.00 | 2,385.00 | 2,170.00 | 2,180.00 | 21.2M |
| 2024-02-14 | 2,160.00 | 2,220.00 | 2,110.00 | 2,200.00 | 4.8M |
| 2024-02-13 | 2,100.00 | 2,225.00 | 2,095.00 | 2,195.00 | 9.4M |
| 2024-02-08 | 2,065.00 | 2,160.00 | 2,060.00 | 2,075.00 | 5.5M |
| 2024-02-07 | 2,085.00 | 2,125.00 | 2,015.00 | 2,085.00 | 4.7M |
| 2024-02-06 | 2,105.00 | 2,145.00 | 1,991.00 | 2,075.00 | 7.3M |
| 2024-02-05 | 2,110.00 | 2,255.00 | 2,080.00 | 2,125.00 | 17.4M |
| 2024-02-04 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0M |
| 2024-02-02 | 2,195.00 | 2,195.00 | 2,060.00 | 2,075.00 | 10.7M |
| 2024-02-01 | 2,305.00 | 2,530.00 | 2,135.00 | 2,190.00 | 42.2M |
| 2024-01-31 | 2,035.00 | 2,595.00 | 2,035.00 | 2,375.00 | 126.9M |
| 2024-01-30 | 2,195.00 | 2,320.00 | 2,075.00 | 2,090.00 | 42.5M |
| 2024-01-29 | 2,125.00 | 2,415.00 | 2,015.00 | 2,090.00 | 96.8M |
| 2024-01-26 | 1,706.00 | 1,858.00 | 1,694.00 | 1,858.00 | 9.7M |
| 2024-01-25 | 1,682.00 | 1,725.00 | 1,676.00 | 1,719.00 | 0.9M |
| 2024-01-24 | 1,679.00 | 1,706.00 | 1,675.00 | 1,682.00 | 0.8M |
| 2024-01-23 | 1,689.00 | 1,720.00 | 1,663.00 | 1,679.00 | 0.9M |
| 2024-01-22 | 1,700.00 | 1,717.00 | 1,670.00 | 1,689.00 | 1.0M |
| 2024-01-19 | 1,670.00 | 1,705.00 | 1,670.00 | 1,687.00 | 0.8M |
| 2024-01-18 | 1,657.00 | 1,683.00 | 1,650.00 | 1,665.00 | 0.7M |
| 2024-01-17 | 1,730.00 | 1,734.00 | 1,661.00 | 1,661.00 | 1.4M |
| 2024-01-16 | 1,759.00 | 1,774.00 | 1,720.00 | 1,720.00 | 2.1M |
| 2024-01-15 | 1,712.00 | 1,810.00 | 1,711.00 | 1,804.00 | 3.9M |
| 2024-01-14 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0M |
| 2024-01-12 | 1,715.00 | 1,732.00 | 1,700.00 | 1,709.00 | 0.7M |
| 2024-01-11 | 1,738.00 | 1,748.00 | 1,715.00 | 1,715.00 | 0.8M |
| 2024-01-10 | 1,740.00 | 1,785.00 | 1,727.00 | 1,736.00 | 1.9M |
| 2024-01-09 | 1,738.00 | 1,755.00 | 1,725.00 | 1,747.00 | 1.1M |
| 2024-01-08 | 1,734.00 | 1,752.00 | 1,727.00 | 1,733.00 | 1.1M |
| 2024-01-05 | 1,705.00 | 1,800.00 | 1,690.00 | 1,726.00 | 5.6M |
| 2024-01-04 | 1,674.00 | 1,841.00 | 1,662.00 | 1,706.00 | 7.9M |
| 2024-01-03 | 1,675.00 | 1,683.00 | 1,668.00 | 1,676.00 | 0.4M |
| 2024-01-02 | 1,666.00 | 1,688.00 | 1,664.00 | 1,681.00 | 0.6M |