2,005.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,985.00 | 1,985.00 | 1,953.00 | 1,953.00 | 0.9K |
| 09:10 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 09:15 | 1,970.00 | 2,020.00 | 1,970.00 | 2,020.00 | 9.3K |
| 09:20 | 2,020.00 | 2,020.00 | 1,996.00 | 2,000.00 | 0.4K |
| 09:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 09:30 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 0.2K |
| 09:35 | 1,987.00 | 1,989.00 | 1,987.00 | 1,989.00 | 0.7K |
| 09:40 | 1,999.00 | 2,000.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 09:50 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 09:55 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:00 | 1,970.00 | 1,997.00 | 1,970.00 | 1,997.00 | 3.0K |
| 10:05 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.2K |
| 10:10 | 1,995.00 | 1,996.00 | 1,975.00 | 1,996.00 | 0.0K |
| 10:15 | 1,996.00 | 1,999.00 | 1,996.00 | 1,999.00 | 0.8K |
| 10:20 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2.3K |
| 10:30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:45 | 1,975.00 | 1,999.00 | 1,975.00 | 1,999.00 | 4.0K |
| 10:50 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 11:00 | 1,982.00 | 1,982.00 | 1,981.00 | 1,982.00 | 0.3K |
| 11:05 | 1,982.00 | 1,987.00 | 1,982.00 | 1,987.00 | 3.3K |
| 11:15 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 11:20 | 1,989.00 | 1,989.00 | 1,988.00 | 1,988.00 | 0.0K |
| 11:25 | 1,988.00 | 1,995.00 | 1,988.00 | 1,995.00 | 0.5K |
| 11:40 | 1,990.00 | 1,995.00 | 1,989.00 | 1,995.00 | 3.6K |
| 11:55 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 1.4K |
| 12:10 | 1,990.00 | 1,990.00 | 1,989.00 | 1,989.00 | 0.8K |
| 12:15 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 12:35 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.6K |
| 12:40 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 12:45 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.7K |
| 12:50 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.3K |
| 12:55 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 13:05 | 1,982.00 | 1,986.00 | 1,982.00 | 1,986.00 | 0.0K |
| 13:15 | 1,976.00 | 1,985.00 | 1,976.00 | 1,985.00 | 2.6K |
| 13:30 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.3K |
| 14:00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.3K |
| 14:05 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 14:15 | 1,978.00 | 1,987.00 | 1,971.00 | 1,971.00 | 5.7K |
| 14:25 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 14:45 | 1,982.00 | 1,983.00 | 1,982.00 | 1,983.00 | 0.1K |
| 14:55 | 1,982.00 | 1,982.00 | 1,980.00 | 1,980.00 | 0.9K |
| 15:00 | 1,979.00 | 1,979.00 | 1,977.00 | 1,977.00 | 0.4K |
| 15:05 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 15:10 | 1,977.00 | 1,980.00 | 1,977.00 | 1,980.00 | 0.6K |
| 15:15 | 1,973.00 | 1,977.00 | 1,963.00 | 1,976.00 | 6.6K |
| 15:25 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 2.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,974.00 | 2,005.00 | 1,953.00 | 2,005.00 | 0.0M |
| 2025-09-25 | 1,955.00 | 2,020.00 | 1,953.00 | 1,974.00 | 0.1M |
| 2025-09-24 | 1,990.00 | 2,000.00 | 1,941.00 | 1,952.00 | 0.1M |
| 2025-09-23 | 2,040.00 | 2,045.00 | 1,980.00 | 1,983.00 | 0.1M |
| 2025-09-22 | 2,080.00 | 2,080.00 | 1,999.00 | 2,015.00 | 0.1M |
| 2025-09-19 | 2,075.00 | 2,110.00 | 2,045.00 | 2,080.00 | 0.1M |
| 2025-09-18 | 2,075.00 | 2,100.00 | 2,040.00 | 2,075.00 | 0.0M |
| 2025-09-17 | 2,080.00 | 2,095.00 | 2,030.00 | 2,075.00 | 0.1M |
| 2025-09-16 | 2,120.00 | 2,140.00 | 2,070.00 | 2,095.00 | 0.0M |
| 2025-09-15 | 2,165.00 | 2,165.00 | 2,090.00 | 2,115.00 | 0.1M |
| 2025-09-12 | 2,090.00 | 2,120.00 | 2,055.00 | 2,110.00 | 0.1M |
| 2025-09-11 | 2,065.00 | 2,135.00 | 2,045.00 | 2,090.00 | 0.1M |
| 2025-09-10 | 2,020.00 | 2,080.00 | 2,020.00 | 2,065.00 | 0.1M |
| 2025-09-09 | 1,964.00 | 2,160.00 | 1,963.00 | 2,035.00 | 0.4M |
| 2025-09-08 | 1,946.00 | 1,969.00 | 1,931.00 | 1,958.00 | 0.0M |
| 2025-09-05 | 1,930.00 | 1,959.00 | 1,919.00 | 1,946.00 | 0.0M |
| 2025-09-04 | 1,932.00 | 1,950.00 | 1,895.00 | 1,950.00 | 0.1M |
| 2025-09-03 | 1,939.00 | 1,939.00 | 1,895.00 | 1,904.00 | 0.0M |
| 2025-09-02 | 1,911.00 | 1,940.00 | 1,890.00 | 1,921.00 | 0.0M |
| 2025-09-01 | 1,945.00 | 1,945.00 | 1,856.00 | 1,911.00 | 0.0M |
| 2025-08-29 | 1,953.00 | 1,958.00 | 1,894.00 | 1,920.00 | 0.1M |
| 2025-08-28 | 1,885.00 | 1,915.00 | 1,865.00 | 1,914.00 | 0.0M |
| 2025-08-27 | 1,926.00 | 1,926.00 | 1,881.00 | 1,882.00 | 0.1M |
| 2025-08-26 | 1,943.00 | 1,944.00 | 1,875.00 | 1,926.00 | 0.0M |
| 2025-08-25 | 1,905.00 | 1,925.00 | 1,890.00 | 1,903.00 | 0.0M |
| 2025-08-22 | 1,906.00 | 1,950.00 | 1,879.00 | 1,889.00 | 0.0M |
| 2025-08-21 | 1,941.00 | 1,941.00 | 1,879.00 | 1,898.00 | 0.1M |
| 2025-08-20 | 1,958.00 | 1,958.00 | 1,920.00 | 1,945.00 | 0.0M |
| 2025-08-19 | 1,951.00 | 1,970.00 | 1,934.00 | 1,958.00 | 0.0M |
| 2025-08-18 | 2,010.00 | 2,010.00 | 1,951.00 | 1,951.00 | 0.1M |
| 2025-08-14 | 2,015.00 | 2,035.00 | 1,991.00 | 2,005.00 | 0.1M |
| 2025-08-13 | 2,010.00 | 2,045.00 | 2,000.00 | 2,015.00 | 0.1M |
| 2025-08-12 | 1,988.00 | 2,055.00 | 1,984.00 | 2,010.00 | 0.1M |
| 2025-08-11 | 2,000.00 | 2,035.00 | 1,985.00 | 2,010.00 | 0.0M |
| 2025-08-08 | 2,050.00 | 2,050.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2025-08-07 | 1,956.00 | 2,060.00 | 1,944.00 | 2,050.00 | 0.1M |
| 2025-08-06 | 1,929.00 | 1,957.00 | 1,903.00 | 1,956.00 | 0.1M |
| 2025-08-05 | 1,884.00 | 1,927.00 | 1,884.00 | 1,921.00 | 0.0M |
| 2025-08-04 | 1,860.00 | 1,910.00 | 1,822.00 | 1,884.00 | 0.1M |
| 2025-08-01 | 1,880.00 | 1,898.00 | 1,858.00 | 1,869.00 | 0.1M |
| 2025-07-31 | 1,905.00 | 1,933.00 | 1,878.00 | 1,879.00 | 0.1M |
| 2025-07-30 | 1,900.00 | 1,938.00 | 1,881.00 | 1,919.00 | 0.1M |
| 2025-07-29 | 1,918.00 | 1,962.00 | 1,886.00 | 1,900.00 | 0.1M |
| 2025-07-28 | 1,960.00 | 1,968.00 | 1,910.00 | 1,914.00 | 0.1M |
| 2025-07-25 | 2,015.00 | 2,015.00 | 1,980.00 | 1,980.00 | 0.1M |
| 2025-07-24 | 2,005.00 | 2,025.00 | 1,985.00 | 2,005.00 | 0.1M |
| 2025-07-23 | 2,040.00 | 2,040.00 | 1,996.00 | 2,000.00 | 0.1M |
| 2025-07-22 | 2,045.00 | 2,050.00 | 2,010.00 | 2,040.00 | 0.0M |
| 2025-07-21 | 2,035.00 | 2,045.00 | 2,010.00 | 2,045.00 | 0.1M |
| 2025-07-18 | 2,030.00 | 2,045.00 | 2,015.00 | 2,040.00 | 0.0M |
| 2025-07-17 | 2,030.00 | 2,045.00 | 2,000.00 | 2,030.00 | 0.1M |
| 2025-07-16 | 2,080.00 | 2,080.00 | 2,020.00 | 2,020.00 | 0.1M |
| 2025-07-15 | 2,160.00 | 2,185.00 | 2,065.00 | 2,080.00 | 0.2M |
| 2025-07-14 | 2,185.00 | 2,190.00 | 2,105.00 | 2,160.00 | 0.2M |
| 2025-07-11 | 2,080.00 | 2,200.00 | 2,070.00 | 2,175.00 | 0.2M |
| 2025-07-10 | 2,065.00 | 2,110.00 | 2,040.00 | 2,100.00 | 0.2M |
| 2025-07-09 | 2,080.00 | 2,200.00 | 2,045.00 | 2,065.00 | 0.4M |
| 2025-07-08 | 2,015.00 | 2,085.00 | 2,000.00 | 2,060.00 | 0.2M |
| 2025-07-07 | 2,000.00 | 2,055.00 | 1,996.00 | 2,040.00 | 0.1M |
| 2025-07-04 | 2,025.00 | 2,055.00 | 2,000.00 | 2,015.00 | 0.1M |
| 2025-07-03 | 2,010.00 | 2,055.00 | 2,010.00 | 2,030.00 | 0.0M |
| 2025-07-02 | 2,065.00 | 2,065.00 | 2,000.00 | 2,025.00 | 0.1M |
| 2025-07-01 | 1,998.00 | 2,075.00 | 1,998.00 | 2,065.00 | 0.2M |
| 2025-06-30 | 2,030.00 | 2,045.00 | 1,999.00 | 1,999.00 | 0.2M |
| 2025-06-27 | 2,070.00 | 2,075.00 | 2,005.00 | 2,050.00 | 0.2M |
| 2025-06-26 | 2,120.00 | 2,130.00 | 2,070.00 | 2,080.00 | 0.1M |
| 2025-06-25 | 2,205.00 | 2,205.00 | 2,090.00 | 2,140.00 | 0.3M |
| 2025-06-24 | 2,025.00 | 2,215.00 | 2,020.00 | 2,190.00 | 0.5M |
| 2025-06-23 | 2,055.00 | 2,060.00 | 2,000.00 | 2,020.00 | 0.2M |
| 2025-06-20 | 2,065.00 | 2,090.00 | 1,998.00 | 2,060.00 | 0.2M |
| 2025-06-19 | 2,045.00 | 2,085.00 | 2,015.00 | 2,080.00 | 0.1M |
| 2025-06-18 | 2,070.00 | 2,080.00 | 2,017.00 | 2,035.00 | 0.1M |
| 2025-06-17 | 2,155.00 | 2,190.00 | 2,045.00 | 2,105.00 | 0.3M |
| 2025-06-16 | 1,997.00 | 2,185.00 | 1,997.00 | 2,150.00 | 0.4M |
| 2025-06-13 | 2,060.00 | 2,110.00 | 1,994.00 | 2,005.00 | 0.2M |
| 2025-06-12 | 2,060.00 | 2,065.00 | 2,015.00 | 2,050.00 | 0.2M |
| 2025-06-11 | 2,090.00 | 2,100.00 | 2,040.00 | 2,070.00 | 0.2M |
| 2025-06-10 | 2,100.00 | 2,130.00 | 2,065.00 | 2,090.00 | 0.1M |
| 2025-06-09 | 2,140.00 | 2,160.00 | 2,040.00 | 2,100.00 | 0.3M |
| 2025-06-05 | 2,100.00 | 2,150.00 | 2,065.00 | 2,140.00 | 0.2M |
| 2025-06-04 | 1,977.00 | 2,240.00 | 1,960.00 | 2,120.00 | 2.0M |
| 2025-06-02 | 2,025.00 | 2,025.00 | 1,948.00 | 1,977.00 | 0.2M |
| 2025-05-30 | 2,020.00 | 2,115.00 | 1,975.00 | 1,991.00 | 0.9M |
| 2025-05-29 | 1,871.00 | 2,190.00 | 1,856.00 | 2,045.00 | 2.3M |
| 2025-05-28 | 1,850.00 | 2,015.00 | 1,824.00 | 1,871.00 | 0.9M |
| 2025-05-27 | 1,821.00 | 1,849.00 | 1,799.00 | 1,824.00 | 0.0M |
| 2025-05-26 | 1,842.00 | 1,870.00 | 1,751.00 | 1,821.00 | 0.0M |
| 2025-05-23 | 1,830.00 | 1,860.00 | 1,822.00 | 1,855.00 | 0.1M |
| 2025-05-22 | 1,870.00 | 1,889.00 | 1,818.00 | 1,830.00 | 0.1M |
| 2025-05-21 | 1,874.00 | 1,917.00 | 1,871.00 | 1,889.00 | 0.1M |
| 2025-05-20 | 1,931.00 | 1,948.00 | 1,854.00 | 1,874.00 | 0.2M |
| 2025-05-19 | 1,911.00 | 1,945.00 | 1,800.00 | 1,945.00 | 0.2M |
| 2025-05-16 | 1,770.00 | 1,946.00 | 1,743.00 | 1,929.00 | 0.6M |
| 2025-05-15 | 1,788.00 | 1,823.00 | 1,738.00 | 1,738.00 | 0.1M |
| 2025-05-14 | 1,805.00 | 1,805.00 | 1,765.00 | 1,796.00 | 0.1M |
| 2025-05-13 | 1,845.00 | 1,845.00 | 1,775.00 | 1,800.00 | 0.1M |
| 2025-05-12 | 1,764.00 | 1,841.00 | 1,706.00 | 1,803.00 | 0.2M |
| 2025-05-09 | 1,818.00 | 1,818.00 | 1,742.00 | 1,764.00 | 0.1M |
| 2025-05-08 | 1,937.00 | 1,937.00 | 1,790.00 | 1,795.00 | 0.2M |
| 2025-05-07 | 1,880.00 | 1,930.00 | 1,871.00 | 1,886.00 | 0.0M |
| 2025-05-02 | 1,985.00 | 1,993.00 | 1,860.00 | 1,875.00 | 0.2M |
| 2025-04-30 | 1,998.00 | 2,030.00 | 1,965.00 | 2,005.00 | 0.1M |
| 2025-04-29 | 2,035.00 | 2,050.00 | 1,983.00 | 1,994.00 | 0.1M |
| 2025-04-28 | 2,060.00 | 2,060.00 | 1,998.00 | 2,030.00 | 0.1M |
| 2025-04-25 | 2,050.00 | 2,140.00 | 2,010.00 | 2,035.00 | 0.3M |
| 2025-04-24 | 2,025.00 | 2,090.00 | 2,007.00 | 2,050.00 | 0.1M |
| 2025-04-23 | 2,010.00 | 2,060.00 | 1,999.00 | 2,045.00 | 0.4M |
| 2025-04-22 | 2,095.00 | 2,165.00 | 1,989.00 | 2,030.00 | 0.5M |
| 2025-04-21 | 2,090.00 | 2,200.00 | 2,030.00 | 2,095.00 | 0.5M |
| 2025-04-18 | 2,110.00 | 2,125.00 | 1,978.00 | 2,110.00 | 0.8M |
| 2025-04-17 | 2,190.00 | 2,250.00 | 1,965.00 | 2,105.00 | 4.7M |
| 2025-04-16 | 2,000.00 | 2,425.00 | 1,872.00 | 2,395.00 | 8.7M |
| 2025-04-15 | 1,895.00 | 1,934.00 | 1,890.00 | 1,920.00 | 0.1M |
| 2025-04-14 | 1,884.00 | 1,941.00 | 1,880.00 | 1,899.00 | 0.1M |
| 2025-04-11 | 1,888.00 | 1,910.00 | 1,850.00 | 1,900.00 | 0.0M |
| 2025-04-10 | 1,914.00 | 1,969.00 | 1,888.00 | 1,898.00 | 0.1M |
| 2025-04-09 | 1,830.00 | 1,981.00 | 1,806.00 | 1,914.00 | 0.4M |
| 2025-04-08 | 1,730.00 | 1,849.00 | 1,675.00 | 1,830.00 | 0.2M |
| 2025-04-07 | 1,708.00 | 1,829.00 | 1,540.00 | 1,740.00 | 0.4M |
| 2025-04-04 | 1,706.00 | 1,772.00 | 1,653.00 | 1,656.00 | 0.1M |
| 2025-04-03 | 1,705.00 | 1,775.00 | 1,619.00 | 1,706.00 | 0.1M |
| 2025-04-02 | 1,747.00 | 1,840.00 | 1,670.00 | 1,705.00 | 0.1M |
| 2025-04-01 | 1,687.00 | 1,745.00 | 1,664.00 | 1,708.00 | 0.1M |
| 2025-03-31 | 1,741.00 | 1,741.00 | 1,650.00 | 1,683.00 | 0.2M |
| 2025-03-28 | 1,762.00 | 1,795.00 | 1,730.00 | 1,765.00 | 0.1M |
| 2025-03-27 | 1,820.00 | 1,862.00 | 1,777.00 | 1,777.00 | 0.1M |
| 2025-03-26 | 1,840.00 | 1,934.00 | 1,777.00 | 1,841.00 | 0.3M |
| 2025-03-25 | 1,740.00 | 1,877.00 | 1,713.00 | 1,850.00 | 0.4M |
| 2025-03-24 | 1,682.00 | 1,762.00 | 1,606.00 | 1,755.00 | 0.2M |
| 2025-03-21 | 1,505.00 | 1,714.00 | 1,495.00 | 1,682.00 | 0.7M |
| 2025-03-20 | 1,629.00 | 1,629.00 | 1,499.00 | 1,505.00 | 0.4M |
| 2025-03-19 | 1,644.00 | 1,708.00 | 1,596.00 | 1,630.00 | 0.3M |
| 2025-03-18 | 1,559.00 | 1,689.00 | 1,540.00 | 1,674.00 | 0.3M |
| 2025-03-17 | 1,555.00 | 1,567.00 | 1,503.00 | 1,565.00 | 0.1M |
| 2025-03-14 | 1,565.00 | 1,580.00 | 1,530.00 | 1,566.00 | 0.1M |
| 2025-03-13 | 1,461.00 | 1,700.00 | 1,460.00 | 1,565.00 | 1.0M |
| 2025-03-12 | 1,525.00 | 1,538.00 | 1,401.00 | 1,461.00 | 0.1M |
| 2025-03-11 | 1,550.00 | 1,575.00 | 1,517.00 | 1,525.00 | 0.1M |
| 2025-03-10 | 1,451.00 | 1,572.00 | 1,401.00 | 1,555.00 | 0.2M |
| 2025-03-07 | 1,409.00 | 1,590.00 | 1,386.00 | 1,451.00 | 0.9M |
| 2025-03-06 | 1,377.00 | 1,410.00 | 1,376.00 | 1,399.00 | 0.0M |
| 2025-03-05 | 1,359.00 | 1,379.00 | 1,352.00 | 1,377.00 | 0.1M |
| 2025-03-04 | 1,397.00 | 1,402.00 | 1,358.00 | 1,359.00 | 0.2M |
| 2025-02-28 | 1,402.00 | 1,435.00 | 1,372.00 | 1,397.00 | 0.2M |
| 2025-02-27 | 1,419.00 | 1,433.00 | 1,407.00 | 1,407.00 | 0.2M |
| 2025-02-26 | 1,419.00 | 1,420.00 | 1,403.00 | 1,405.00 | 0.1M |
| 2025-02-25 | 1,440.00 | 1,440.00 | 1,405.00 | 1,419.00 | 0.2M |
| 2025-02-24 | 1,426.00 | 1,435.00 | 1,420.00 | 1,433.00 | 0.1M |
| 2025-02-21 | 1,454.00 | 1,454.00 | 1,420.00 | 1,433.00 | 0.2M |
| 2025-02-20 | 1,430.00 | 1,444.00 | 1,423.00 | 1,439.00 | 0.1M |
| 2025-02-19 | 1,429.00 | 1,450.00 | 1,427.00 | 1,427.00 | 0.1M |
| 2025-02-18 | 1,454.00 | 1,454.00 | 1,422.00 | 1,443.00 | 0.1M |
| 2025-02-17 | 1,419.00 | 1,448.00 | 1,419.00 | 1,428.00 | 0.0M |
| 2025-02-14 | 1,439.00 | 1,449.00 | 1,425.00 | 1,428.00 | 0.1M |
| 2025-02-13 | 1,427.00 | 1,460.00 | 1,427.00 | 1,439.00 | 0.0M |
| 2025-02-12 | 1,470.00 | 1,470.00 | 1,425.00 | 1,439.00 | 0.1M |
| 2025-02-11 | 1,458.00 | 1,480.00 | 1,430.00 | 1,454.00 | 0.0M |
| 2025-02-10 | 1,460.00 | 1,500.00 | 1,449.00 | 1,458.00 | 0.1M |
| 2025-02-07 | 1,470.00 | 1,550.00 | 1,460.00 | 1,461.00 | 0.1M |
| 2025-02-06 | 1,460.00 | 1,485.00 | 1,458.00 | 1,470.00 | 0.2M |
| 2025-02-05 | 1,455.00 | 1,490.00 | 1,452.00 | 1,460.00 | 0.1M |
| 2025-02-04 | 1,461.00 | 1,472.00 | 1,452.00 | 1,455.00 | 0.1M |
| 2025-02-03 | 1,500.00 | 1,500.00 | 1,455.00 | 1,467.00 | 0.1M |
| 2025-01-31 | 1,479.00 | 1,505.00 | 1,460.00 | 1,487.00 | 0.1M |
| 2025-01-24 | 1,490.00 | 1,497.00 | 1,469.00 | 1,479.00 | 0.1M |
| 2025-01-23 | 1,492.00 | 1,502.00 | 1,470.00 | 1,470.00 | 0.1M |
| 2025-01-22 | 1,526.00 | 1,526.00 | 1,432.00 | 1,492.00 | 0.1M |
| 2025-01-21 | 1,526.00 | 1,526.00 | 1,512.00 | 1,523.00 | 0.0M |
| 2025-01-20 | 1,504.00 | 1,522.00 | 1,504.00 | 1,518.00 | 0.0M |
| 2025-01-17 | 1,500.00 | 1,539.00 | 1,491.00 | 1,520.00 | 0.0M |
| 2025-01-16 | 1,550.00 | 1,558.00 | 1,495.00 | 1,509.00 | 0.0M |
| 2025-01-15 | 1,515.00 | 1,550.00 | 1,497.00 | 1,550.00 | 0.0M |
| 2025-01-14 | 1,548.00 | 1,548.00 | 1,489.00 | 1,515.00 | 0.0M |
| 2025-01-13 | 1,569.00 | 1,569.00 | 1,497.00 | 1,502.00 | 0.1M |
| 2025-01-10 | 1,598.00 | 1,598.00 | 1,556.00 | 1,570.00 | 0.1M |
| 2025-01-09 | 1,577.00 | 1,618.00 | 1,564.00 | 1,570.00 | 0.1M |
| 2025-01-08 | 1,536.00 | 1,608.00 | 1,531.00 | 1,592.00 | 0.2M |
| 2025-01-07 | 1,530.00 | 1,537.00 | 1,515.00 | 1,533.00 | 0.0M |
| 2025-01-06 | 1,511.00 | 1,558.00 | 1,511.00 | 1,534.00 | 0.1M |
| 2025-01-03 | 1,482.00 | 1,560.00 | 1,479.00 | 1,520.00 | 0.1M |
| 2025-01-02 | 1,471.00 | 1,483.00 | 1,470.00 | 1,482.00 | 0.0M |