상상인제4호스팩 (452670)

452670
🏛️ 대한민국 →
2,065.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 2,060.00 2,060.00 2,060.00 2,060.00 5.2K
09:50 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
10:25 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
10:30 2,062.00 2,062.00 2,062.00 2,062.00 0.1K
10:35 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
10:40 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
10:45 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
10:50 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
10:55 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
11:00 2,062.00 2,062.00 2,062.00 2,062.00 0.1K
11:05 2,062.00 2,062.00 2,062.00 2,062.00 0.1K
11:10 2,065.00 2,065.00 2,060.00 2,060.00 0.4K
11:15 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
11:20 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
11:25 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
11:30 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
11:35 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
11:40 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
11:45 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
11:50 2,060.00 2,062.00 2,060.00 2,062.00 0.2K
11:55 2,062.00 2,062.00 2,062.00 2,062.00 0.1K
12:00 2,062.00 2,062.00 2,062.00 2,062.00 0.3K
12:05 2,062.00 2,062.00 2,062.00 2,062.00 0.1K
12:10 2,062.00 2,062.00 2,062.00 2,062.00 0.1K
12:15 2,062.00 2,062.00 2,062.00 2,062.00 0.1K
12:20 2,062.00 2,062.00 2,062.00 2,062.00 0.1K
12:25 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
13:15 2,062.00 2,062.00 2,062.00 2,062.00 0.1K
14:40 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
14:45 2,062.00 2,062.00 2,062.00 2,062.00 0.5K
15:25 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음