2,065.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,938.00 | 1,952.00 | 1,936.00 | 1,952.00 | 0.0M |
| 2023-12-27 | 1,953.00 | 1,955.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2023-12-26 | 1,954.00 | 1,954.00 | 1,948.00 | 1,953.00 | 0.0M |
| 2023-12-22 | 1,951.00 | 1,958.00 | 1,950.00 | 1,953.00 | 0.0M |
| 2023-12-21 | 1,936.00 | 1,954.00 | 1,936.00 | 1,951.00 | 0.0M |
| 2023-12-20 | 1,940.00 | 1,946.00 | 1,935.00 | 1,940.00 | 0.0M |
| 2023-12-19 | 1,940.00 | 1,940.00 | 1,935.00 | 1,940.00 | 0.0M |
| 2023-12-18 | 1,943.00 | 1,943.00 | 1,937.00 | 1,939.00 | 0.0M |
| 2023-12-15 | 1,942.00 | 1,942.00 | 1,938.00 | 1,940.00 | 0.0M |
| 2023-12-14 | 1,943.00 | 1,944.00 | 1,938.00 | 1,942.00 | 0.0M |
| 2023-12-13 | 1,947.00 | 1,947.00 | 1,935.00 | 1,941.00 | 0.0M |
| 2023-12-12 | 1,947.00 | 1,947.00 | 1,937.00 | 1,944.00 | 0.0M |
| 2023-12-11 | 1,945.00 | 1,945.00 | 1,938.00 | 1,943.00 | 0.0M |
| 2023-12-08 | 1,944.00 | 1,945.00 | 1,937.00 | 1,945.00 | 0.0M |
| 2023-12-07 | 1,937.00 | 1,945.00 | 1,936.00 | 1,943.00 | 0.0M |
| 2023-12-06 | 1,938.00 | 1,942.00 | 1,936.00 | 1,939.00 | 0.0M |
| 2023-12-05 | 1,940.00 | 1,946.00 | 1,936.00 | 1,943.00 | 0.0M |
| 2023-12-04 | 1,947.00 | 1,947.00 | 1,942.00 | 1,943.00 | 0.0M |
| 2023-12-01 | 1,942.00 | 1,947.00 | 1,939.00 | 1,947.00 | 0.0M |
| 2023-11-30 | 1,951.00 | 1,951.00 | 1,941.00 | 1,947.00 | 0.0M |
| 2023-11-29 | 1,948.00 | 1,949.00 | 1,941.00 | 1,943.00 | 0.0M |
| 2023-11-28 | 1,947.00 | 1,947.00 | 1,940.00 | 1,942.00 | 0.0M |
| 2023-11-27 | 1,947.00 | 1,951.00 | 1,940.00 | 1,947.00 | 0.0M |
| 2023-11-24 | 1,951.00 | 1,951.00 | 1,942.00 | 1,947.00 | 0.0M |
| 2023-11-23 | 1,942.00 | 1,944.00 | 1,939.00 | 1,943.00 | 0.0M |
| 2023-11-22 | 1,949.00 | 1,953.00 | 1,937.00 | 1,944.00 | 0.0M |
| 2023-11-21 | 1,937.00 | 1,952.00 | 1,937.00 | 1,944.00 | 0.0M |
| 2023-11-20 | 1,953.00 | 1,953.00 | 1,938.00 | 1,948.00 | 0.0M |
| 2023-11-17 | 1,941.00 | 1,950.00 | 1,939.00 | 1,945.00 | 0.0M |
| 2023-11-16 | 1,940.00 | 1,951.00 | 1,938.00 | 1,943.00 | 0.0M |
| 2023-11-15 | 1,941.00 | 1,955.00 | 1,939.00 | 1,946.00 | 0.0M |
| 2023-11-14 | 1,953.00 | 1,953.00 | 1,943.00 | 1,946.00 | 0.0M |
| 2023-11-13 | 1,952.00 | 1,953.00 | 1,942.00 | 1,947.00 | 0.0M |
| 2023-11-10 | 1,950.00 | 1,960.00 | 1,941.00 | 1,952.00 | 0.0M |
| 2023-11-09 | 1,953.00 | 1,953.00 | 1,942.00 | 1,952.00 | 0.0M |
| 2023-11-08 | 1,941.00 | 1,953.00 | 1,941.00 | 1,949.00 | 0.0M |
| 2023-11-07 | 1,947.00 | 1,949.00 | 1,940.00 | 1,941.00 | 0.0M |
| 2023-11-06 | 1,952.00 | 1,952.00 | 1,949.00 | 1,949.00 | 0.0M |
| 2023-11-03 | 1,964.00 | 1,964.00 | 1,950.00 | 1,952.00 | 0.0M |
| 2023-11-02 | 1,965.00 | 1,965.00 | 1,952.00 | 1,958.00 | 0.0M |
| 2023-11-01 | 1,968.00 | 1,968.00 | 1,952.00 | 1,960.00 | 0.0M |
| 2023-10-31 | 1,967.00 | 1,968.00 | 1,954.00 | 1,963.00 | 0.0M |
| 2023-10-30 | 1,954.00 | 1,960.00 | 1,952.00 | 1,957.00 | 0.0M |
| 2023-10-27 | 1,957.00 | 1,965.00 | 1,952.00 | 1,960.00 | 0.0M |
| 2023-10-26 | 1,967.00 | 1,967.00 | 1,955.00 | 1,959.00 | 0.0M |
| 2023-10-25 | 1,974.00 | 1,974.00 | 1,958.00 | 1,967.00 | 0.0M |
| 2023-10-24 | 1,973.00 | 1,973.00 | 1,960.00 | 1,968.00 | 0.0M |
| 2023-10-23 | 1,971.00 | 1,973.00 | 1,961.00 | 1,968.00 | 0.0M |
| 2023-10-20 | 1,970.00 | 1,975.00 | 1,957.00 | 1,971.00 | 0.0M |
| 2023-10-19 | 1,975.00 | 1,975.00 | 1,960.00 | 1,973.00 | 0.0M |
| 2023-10-18 | 1,973.00 | 1,977.00 | 1,960.00 | 1,975.00 | 0.0M |
| 2023-10-17 | 1,971.00 | 1,976.00 | 1,967.00 | 1,974.00 | 0.0M |
| 2023-10-16 | 1,963.00 | 1,971.00 | 1,961.00 | 1,970.00 | 0.0M |
| 2023-10-13 | 1,959.00 | 1,966.00 | 1,957.00 | 1,963.00 | 0.0M |
| 2023-10-12 | 1,955.00 | 1,963.00 | 1,955.00 | 1,959.00 | 0.0M |
| 2023-10-11 | 1,962.00 | 1,962.00 | 1,953.00 | 1,958.00 | 0.0M |
| 2023-10-10 | 1,960.00 | 1,965.00 | 1,953.00 | 1,953.00 | 0.1M |
| 2023-10-06 | 1,953.00 | 1,960.00 | 1,946.00 | 1,960.00 | 0.0M |
| 2023-10-05 | 1,956.00 | 1,961.00 | 1,949.00 | 1,952.00 | 0.1M |
| 2023-10-04 | 1,960.00 | 1,965.00 | 1,950.00 | 1,951.00 | 0.1M |
| 2023-09-27 | 1,959.00 | 1,965.00 | 1,955.00 | 1,961.00 | 0.0M |
| 2023-09-26 | 1,956.00 | 1,965.00 | 1,956.00 | 1,960.00 | 0.1M |
| 2023-09-25 | 1,960.00 | 1,977.00 | 1,952.00 | 1,955.00 | 0.1M |
| 2023-09-22 | 1,972.00 | 1,972.00 | 1,957.00 | 1,965.00 | 0.1M |
| 2023-09-21 | 1,966.00 | 1,983.00 | 1,961.00 | 1,963.00 | 0.2M |
| 2023-09-20 | 1,966.00 | 1,972.00 | 1,965.00 | 1,967.00 | 0.1M |
| 2023-09-19 | 1,976.00 | 1,984.00 | 1,968.00 | 1,968.00 | 0.2M |
| 2023-09-18 | 1,980.00 | 1,986.00 | 1,975.00 | 1,977.00 | 0.2M |
| 2023-09-15 | 1,982.00 | 1,985.00 | 1,974.00 | 1,980.00 | 0.6M |
| 2023-09-14 | 2,430.00 | 2,485.00 | 1,982.00 | 1,983.00 | 13.2M |