상신이디피 (091580)

091580
🏛️ 대한민국 →
12,020.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,400.00 10,500.00 10,330.00 10,440.00 4.7K
09:05 10,450.00 10,690.00 10,430.00 10,690.00 11.6K
09:10 10,700.00 10,700.00 10,570.00 10,610.00 8.5K
09:15 10,610.00 10,630.00 10,610.00 10,610.00 0.5K
09:20 10,610.00 10,620.00 10,550.00 10,600.00 3.7K
09:25 10,600.00 10,620.00 10,480.00 10,480.00 4.3K
09:30 10,470.00 10,490.00 10,400.00 10,400.00 1.6K
09:35 10,400.00 10,460.00 10,390.00 10,410.00 0.5K
09:40 10,390.00 10,390.00 10,300.00 10,300.00 2.0K
09:45 10,300.00 10,310.00 10,250.00 10,270.00 2.5K
09:50 10,270.00 10,370.00 10,270.00 10,290.00 0.7K
09:55 10,270.00 10,270.00 10,250.00 10,250.00 1.3K
10:00 10,230.00 10,260.00 10,220.00 10,220.00 0.6K
10:05 10,220.00 10,230.00 10,210.00 10,210.00 0.5K
10:10 10,200.00 10,210.00 10,150.00 10,200.00 2.8K
10:15 10,190.00 10,230.00 10,190.00 10,230.00 0.5K
10:20 10,230.00 10,260.00 10,210.00 10,210.00 0.7K
10:25 10,210.00 10,230.00 10,210.00 10,210.00 0.4K
10:30 10,230.00 10,230.00 10,210.00 10,210.00 0.3K
10:35 10,210.00 10,230.00 10,210.00 10,230.00 0.5K
10:40 10,250.00 10,260.00 10,220.00 10,230.00 1.0K
10:45 10,260.00 10,260.00 10,230.00 10,230.00 1.3K
10:50 10,230.00 10,260.00 10,210.00 10,210.00 0.6K
10:55 10,170.00 10,180.00 10,170.00 10,180.00 1.5K
11:00 10,180.00 10,180.00 10,170.00 10,170.00 0.2K
11:05 10,170.00 10,170.00 10,140.00 10,150.00 1.7K
11:10 10,140.00 10,140.00 10,110.00 10,110.00 0.9K
11:15 10,100.00 10,130.00 10,060.00 10,110.00 4.5K
11:20 10,110.00 10,180.00 10,110.00 10,180.00 0.5K
11:25 10,180.00 10,190.00 10,160.00 10,190.00 0.4K
11:30 10,190.00 10,190.00 10,160.00 10,160.00 0.1K
11:35 10,100.00 10,100.00 10,100.00 10,100.00 1.1K
11:40 10,100.00 10,140.00 10,100.00 10,140.00 0.4K
11:45 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
11:50 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:55 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:00 10,120.00 10,120.00 10,110.00 10,110.00 0.1K
12:05 10,130.00 10,130.00 10,130.00 10,130.00 1.4K
12:10 10,140.00 10,160.00 10,130.00 10,160.00 0.3K
12:20 10,160.00 10,190.00 10,160.00 10,190.00 0.2K
12:25 10,170.00 10,170.00 10,160.00 10,160.00 1.3K
12:30 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:35 10,160.00 10,160.00 10,150.00 10,150.00 0.3K
12:40 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:45 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:50 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
12:55 10,150.00 10,150.00 10,130.00 10,130.00 2.0K
13:00 10,140.00 10,140.00 10,130.00 10,130.00 0.4K
13:05 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:10 10,130.00 10,130.00 10,120.00 10,120.00 0.2K
13:15 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
13:20 10,120.00 10,130.00 10,120.00 10,130.00 0.1K
13:25 10,130.00 10,130.00 10,120.00 10,120.00 0.1K
13:30 10,120.00 10,120.00 10,070.00 10,070.00 5.4K
13:35 10,070.00 10,080.00 10,070.00 10,080.00 0.7K
13:40 10,080.00 10,100.00 10,070.00 10,100.00 0.2K
13:45 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
13:50 10,090.00 10,090.00 10,060.00 10,070.00 1.2K
13:55 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
14:00 10,080.00 10,100.00 10,070.00 10,070.00 0.6K
14:05 10,080.00 10,080.00 10,010.00 10,020.00 8.6K
14:10 10,030.00 10,030.00 10,020.00 10,020.00 0.3K
14:15 10,020.00 10,040.00 10,020.00 10,030.00 0.2K
14:20 10,020.00 10,020.00 10,000.00 10,000.00 1.0K
14:25 10,010.00 10,010.00 9,990.00 9,990.00 0.9K
14:30 9,990.00 10,000.00 9,990.00 10,000.00 0.1K
14:35 10,000.00 10,010.00 10,000.00 10,010.00 0.1K
14:40 10,010.00 10,010.00 10,000.00 10,000.00 0.4K
14:45 10,000.00 10,000.00 9,990.00 10,000.00 0.6K
14:50 10,000.00 10,000.00 9,920.00 9,920.00 6.9K
14:55 9,920.00 9,960.00 9,910.00 9,950.00 0.8K
15:00 9,950.00 9,980.00 9,950.00 9,980.00 0.5K
15:05 9,980.00 10,000.00 9,980.00 9,980.00 0.7K
15:10 9,990.00 9,990.00 9,960.00 9,990.00 0.8K
15:15 9,980.00 10,000.00 9,950.00 9,950.00 1.0K
15:25 9,940.00 9,940.00 9,940.00 9,940.00 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음