상신이디피 (091580)

091580
🏛️ 대한민국 →
11,930.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,910.00 11,020.00 10,910.00 11,020.00 4.7K
09:05 11,020.00 11,080.00 10,900.00 10,920.00 13.5K
09:10 10,930.00 10,960.00 10,870.00 10,890.00 7.3K
09:15 10,900.00 10,970.00 10,890.00 10,960.00 3.1K
09:20 10,970.00 10,990.00 10,920.00 10,980.00 1.5K
09:25 10,970.00 10,970.00 10,930.00 10,970.00 2.4K
09:30 10,970.00 10,990.00 10,830.00 10,840.00 4.7K
09:35 10,840.00 10,840.00 10,800.00 10,830.00 2.6K
09:40 10,820.00 10,820.00 10,780.00 10,780.00 1.5K
09:45 10,780.00 10,795.00 10,780.00 10,785.00 0.3K
09:50 10,780.00 10,815.00 10,740.00 10,815.00 0.7K
09:55 10,815.00 10,860.00 10,800.00 10,860.00 0.8K
10:00 10,770.00 10,800.00 10,740.00 10,740.00 2.7K
10:05 10,730.00 10,760.00 10,710.00 10,760.00 3.3K
10:10 10,750.00 10,860.00 10,750.00 10,860.00 0.9K
10:15 10,860.00 10,900.00 10,860.00 10,900.00 1.4K
10:20 10,880.00 10,980.00 10,880.00 10,970.00 2.1K
10:25 10,960.00 11,000.00 10,945.00 10,990.00 2.5K
10:30 10,990.00 11,060.00 10,990.00 11,040.00 4.1K
10:35 11,040.00 11,200.00 11,040.00 11,180.00 18.6K
10:40 11,180.00 11,230.00 11,150.00 11,180.00 10.6K
10:45 11,210.00 11,210.00 11,170.00 11,190.00 2.8K
10:50 11,190.00 11,190.00 11,130.00 11,150.00 2.8K
10:55 11,130.00 11,290.00 11,130.00 11,290.00 10.3K
11:00 11,290.00 11,320.00 11,220.00 11,240.00 10.9K
11:05 11,260.00 11,420.00 11,240.00 11,390.00 14.3K
11:10 11,390.00 11,400.00 11,340.00 11,370.00 4.7K
11:15 11,360.00 11,410.00 11,360.00 11,410.00 5.6K
11:20 11,410.00 11,440.00 11,410.00 11,440.00 3.5K
11:25 11,440.00 11,490.00 11,420.00 11,460.00 5.7K
11:30 11,480.00 11,480.00 11,310.00 11,350.00 5.0K
11:35 11,380.00 11,390.00 11,320.00 11,320.00 1.2K
11:40 11,320.00 11,400.00 11,320.00 11,390.00 1.7K
11:45 11,400.00 11,490.00 11,340.00 11,360.00 4.3K
11:50 11,360.00 11,380.00 11,340.00 11,340.00 1.4K
11:55 11,350.00 11,380.00 11,340.00 11,380.00 1.0K
12:00 11,360.00 11,360.00 11,260.00 11,270.00 5.1K
12:05 11,290.00 11,290.00 11,250.00 11,290.00 8.1K
12:10 11,310.00 11,320.00 11,300.00 11,310.00 2.3K
12:15 11,300.00 11,310.00 11,260.00 11,310.00 1.2K
12:20 11,310.00 11,330.00 11,300.00 11,330.00 0.8K
12:25 11,330.00 11,370.00 11,330.00 11,370.00 1.3K
12:30 11,370.00 11,370.00 11,360.00 11,370.00 0.7K
12:35 11,370.00 11,370.00 11,345.00 11,350.00 0.4K
12:40 11,350.00 11,360.00 11,340.00 11,350.00 1.3K
12:45 11,350.00 11,360.00 11,320.00 11,360.00 2.8K
12:50 11,365.00 11,400.00 11,360.00 11,390.00 8.6K
12:55 11,390.00 11,390.00 11,330.00 11,350.00 2.3K
13:00 11,350.00 11,350.00 11,300.00 11,320.00 1.5K
13:05 11,310.00 11,320.00 11,310.00 11,310.00 0.4K
13:10 11,310.00 11,350.00 11,310.00 11,350.00 0.8K
13:15 11,350.00 11,370.00 11,350.00 11,360.00 1.9K
13:20 11,360.00 11,360.00 11,310.00 11,320.00 1.3K
13:25 11,330.00 11,350.00 11,310.00 11,340.00 0.6K
13:30 11,340.00 11,340.00 11,280.00 11,290.00 2.3K
13:35 11,290.00 11,290.00 11,270.00 11,280.00 0.5K
13:40 11,280.00 11,290.00 11,260.00 11,260.00 0.5K
13:45 11,280.00 11,300.00 11,260.00 11,260.00 1.2K
13:50 11,280.00 11,280.00 11,250.00 11,250.00 0.2K
13:55 11,250.00 11,290.00 11,250.00 11,290.00 0.9K
14:00 11,300.00 11,480.00 11,290.00 11,480.00 26.3K
14:05 11,470.00 11,470.00 11,390.00 11,400.00 1.7K
14:10 11,400.00 11,470.00 11,400.00 11,460.00 0.5K
14:15 11,430.00 11,550.00 11,430.00 11,520.00 13.4K
14:20 11,520.00 11,520.00 11,460.00 11,470.00 3.2K
14:25 11,470.00 11,550.00 11,460.00 11,530.00 3.8K
14:30 11,510.00 11,540.00 11,490.00 11,490.00 1.4K
14:35 11,490.00 11,550.00 11,490.00 11,540.00 4.9K
14:40 11,550.00 11,570.00 11,530.00 11,530.00 8.4K
14:45 11,550.00 11,580.00 11,520.00 11,520.00 5.4K
14:50 11,520.00 11,580.00 11,520.00 11,580.00 6.6K
14:55 11,590.00 11,630.00 11,540.00 11,550.00 10.3K
15:00 11,540.00 11,600.00 11,540.00 11,570.00 6.9K
15:05 11,580.00 11,580.00 11,510.00 11,530.00 1.2K
15:10 11,510.00 11,600.00 11,510.00 11,530.00 7.6K
15:15 11,530.00 11,620.00 11,530.00 11,610.00 4.3K
15:25 11,620.00 11,620.00 11,620.00 11,620.00 9.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음