2,335.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 4,095.00 | 4,190.00 | 4,065.00 | 4,150.00 | 0.0M |
| 2023-12-27 | 4,140.00 | 4,185.00 | 4,025.00 | 4,060.00 | 0.1M |
| 2023-12-26 | 4,140.00 | 4,190.00 | 4,125.00 | 4,160.00 | 0.0M |
| 2023-12-25 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.0M |
| 2023-12-22 | 4,220.00 | 4,265.00 | 4,125.00 | 4,155.00 | 0.0M |
| 2023-12-21 | 4,235.00 | 4,265.00 | 4,180.00 | 4,240.00 | 0.0M |
| 2023-12-20 | 4,260.00 | 4,385.00 | 4,200.00 | 4,245.00 | 0.1M |
| 2023-12-19 | 4,195.00 | 4,265.00 | 4,175.00 | 4,255.00 | 0.0M |
| 2023-12-18 | 4,175.00 | 4,225.00 | 4,150.00 | 4,180.00 | 0.0M |
| 2023-12-15 | 4,110.00 | 4,175.00 | 4,090.00 | 4,175.00 | 0.1M |
| 2023-12-14 | 4,235.00 | 4,300.00 | 4,100.00 | 4,145.00 | 0.1M |
| 2023-12-13 | 4,355.00 | 4,375.00 | 4,200.00 | 4,205.00 | 0.1M |
| 2023-12-12 | 4,535.00 | 4,535.00 | 4,370.00 | 4,380.00 | 0.1M |
| 2023-12-11 | 4,685.00 | 4,695.00 | 4,490.00 | 4,610.00 | 0.1M |
| 2023-12-10 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0M |
| 2023-12-08 | 4,370.00 | 4,845.00 | 4,320.00 | 4,685.00 | 0.5M |
| 2023-12-07 | 4,275.00 | 4,450.00 | 4,270.00 | 4,405.00 | 0.1M |
| 2023-12-06 | 4,270.00 | 4,385.00 | 4,225.00 | 4,315.00 | 0.0M |
| 2023-12-05 | 4,220.00 | 4,395.00 | 4,180.00 | 4,230.00 | 0.1M |
| 2023-12-04 | 4,295.00 | 4,335.00 | 4,220.00 | 4,220.00 | 0.1M |
| 2023-12-03 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 0.0M |
| 2023-12-01 | 4,420.00 | 4,430.00 | 4,330.00 | 4,355.00 | 0.1M |
| 2023-11-30 | 4,440.00 | 4,605.00 | 4,420.00 | 4,430.00 | 0.3M |
| 2023-11-29 | 4,340.00 | 5,050.00 | 4,320.00 | 4,500.00 | 1.7M |
| 2023-11-28 | 4,430.00 | 4,535.00 | 4,330.00 | 4,335.00 | 0.2M |
| 2023-11-27 | 4,500.00 | 4,645.00 | 4,435.00 | 4,480.00 | 0.2M |
| 2023-11-24 | 4,760.00 | 4,760.00 | 4,485.00 | 4,500.00 | 0.3M |
| 2023-11-23 | 4,415.00 | 5,120.00 | 4,400.00 | 4,730.00 | 1.3M |
| 2023-11-22 | 4,550.00 | 4,575.00 | 4,405.00 | 4,425.00 | 0.1M |
| 2023-11-21 | 4,540.00 | 4,550.00 | 4,450.00 | 4,545.00 | 0.1M |
| 2023-11-20 | 4,590.00 | 4,590.00 | 4,485.00 | 4,505.00 | 0.1M |
| 2023-11-19 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.0M |
| 2023-11-17 | 4,820.00 | 4,820.00 | 4,495.00 | 4,495.00 | 0.2M |
| 2023-11-16 | 5,050.00 | 5,060.00 | 4,835.00 | 4,850.00 | 0.2M |
| 2023-11-15 | 4,855.00 | 5,150.00 | 4,820.00 | 5,000.00 | 0.5M |
| 2023-11-14 | 4,810.00 | 5,300.00 | 4,765.00 | 4,850.00 | 0.9M |
| 2023-11-13 | 5,220.00 | 5,300.00 | 4,835.00 | 4,835.00 | 0.4M |
| 2023-11-10 | 5,850.00 | 6,060.00 | 5,190.00 | 5,250.00 | 1.1M |
| 2023-11-09 | 6,460.00 | 6,690.00 | 5,550.00 | 5,680.00 | 1.2M |
| 2023-11-08 | 7,310.00 | 7,780.00 | 6,650.00 | 6,790.00 | 2.2M |
| 2023-11-07 | 8,350.00 | 9,160.00 | 7,600.00 | 7,660.00 | 5.3M |
| 2023-11-06 | 8,090.00 | 9,910.00 | 7,000.00 | 9,450.00 | 17.8M |
| 2023-11-03 | 7,720.00 | 9,130.00 | 6,380.00 | 8,510.00 | 23.3M |