836.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0M |
| 2025-09-25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2025-09-24 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0M |
| 2025-09-23 | 857.00 | 857.00 | 856.00 | 856.00 | 0.0M |
| 2025-09-22 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2025-09-17 | 862.60 | 862.60 | 862.50 | 862.50 | 0.0M |
| 2025-09-15 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0M |
| 2025-09-12 | 870.01 | 870.01 | 870.01 | 870.01 | 0.0M |
| 2025-09-10 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0M |
| 2025-09-08 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0M |
| 2025-09-05 | 862.00 | 870.00 | 860.00 | 860.00 | 0.0M |
| 2025-09-03 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2025-09-02 | 928.00 | 935.50 | 928.00 | 935.50 | 0.0M |
| 2025-09-01 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0M |
| 2025-08-28 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0M |
| 2025-08-22 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0M |
| 2025-08-19 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0M |
| 2025-08-15 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0M |
| 2025-08-14 | 920.33 | 920.33 | 920.33 | 920.33 | 0.0M |
| 2025-08-13 | 907.68 | 907.68 | 907.68 | 907.68 | 0.0M |
| 2025-08-07 | 865.20 | 865.20 | 865.20 | 865.20 | 0.0M |
| 2025-08-05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0M |
| 2025-07-31 | 870.00 | 870.00 | 865.00 | 865.01 | 0.0M |
| 2025-07-30 | 923.34 | 923.34 | 923.34 | 923.34 | 0.0M |
| 2025-07-29 | 928.00 | 929.00 | 928.00 | 929.00 | 0.0M |
| 2025-07-28 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2025-07-25 | 911.93 | 911.93 | 911.93 | 911.93 | 0.0M |
| 2025-07-24 | 928.32 | 928.32 | 928.32 | 928.32 | 0.0M |
| 2025-07-23 | 923.62 | 923.62 | 923.62 | 923.62 | 0.0M |
| 2025-07-22 | 907.90 | 907.90 | 907.90 | 907.90 | 0.0M |
| 2025-07-17 | 902.00 | 906.52 | 902.00 | 906.52 | 0.0M |
| 2025-07-15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2025-07-11 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0M |
| 2025-07-09 | 908.20 | 908.20 | 908.20 | 908.20 | 0.0M |
| 2025-07-08 | 900.00 | 911.00 | 900.00 | 911.00 | 0.0M |
| 2025-07-07 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0M |
| 2025-07-01 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0M |
| 2025-06-13 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-06-11 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2025-06-06 | 959.99 | 960.00 | 959.99 | 960.00 | 0.0M |
| 2025-06-04 | 949.70 | 949.70 | 949.70 | 949.70 | 0.0M |
| 2025-06-03 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0M |
| 2025-05-30 | 963.00 | 963.01 | 963.00 | 963.00 | 0.0M |
| 2025-05-29 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 0.0M |
| 2025-05-28 | 1,006.78 | 1,007.00 | 1,006.00 | 1,007.00 | 0.0M |
| 2025-05-27 | 1,016.40 | 1,016.40 | 1,005.00 | 1,008.00 | 0.0M |
| 2025-05-23 | 1,001.00 | 1,008.00 | 980.00 | 1,003.00 | 0.0M |
| 2025-05-22 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.22 | 0.0M |
| 2025-05-21 | 1,030.00 | 1,030.00 | 1,027.90 | 1,027.90 | 0.0M |
| 2025-05-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-05-16 | 999.00 | 999.00 | 997.00 | 997.00 | 0.0M |
| 2025-05-15 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0M |
| 2025-05-12 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-05-08 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2025-05-07 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2025-04-28 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2025-04-24 | 1,047.98 | 1,054.00 | 1,047.98 | 1,049.12 | 0.0M |
| 2025-04-11 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2025-04-04 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-04-03 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2025-04-01 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2025-03-27 | 1,113.00 | 1,113.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-03-24 | 1,116.89 | 1,116.89 | 1,116.89 | 1,116.89 | 0.0M |
| 2025-03-13 | 1,156.00 | 1,162.00 | 1,156.00 | 1,162.00 | 0.0M |
| 2025-03-12 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-03-10 | 1,200.00 | 1,200.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2025-03-07 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2025-03-05 | 1,192.00 | 1,192.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-03-04 | 1,210.08 | 1,210.08 | 1,210.08 | 1,210.08 | 0.0M |
| 2025-03-03 | 1,155.00 | 1,170.00 | 1,155.00 | 1,170.00 | 0.0M |
| 2025-02-25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2025-02-24 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0M |
| 2025-02-20 | 1,097.37 | 1,097.37 | 1,097.37 | 1,097.37 | 0.0M |
| 2025-02-14 | 1,106.00 | 1,200.00 | 1,106.00 | 1,120.00 | 0.0M |
| 2025-02-07 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2025-02-05 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0M |
| 2025-01-31 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0M |
| 2025-01-29 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0M |
| 2025-01-27 | 1,095.00 | 1,095.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-01-23 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 0.0M |
| 2025-01-21 | 1,058.70 | 1,065.00 | 1,057.70 | 1,065.00 | 0.0M |
| 2025-01-16 | 1,049.00 | 1,100.00 | 1,049.00 | 1,052.00 | 0.0M |
| 2025-01-15 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2025-01-10 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2025-01-06 | 999.03 | 999.03 | 999.03 | 999.03 | 0.0M |