134.40
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
10:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
11:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
11:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
11:10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
11:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
11:20 | 158.40 | 158.40 | 158.40 | 158.40 | 0.0K |
11:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
11:35 | 153.50 | 153.50 | 153.10 | 153.10 | 0.5K |
11:45 | 151.30 | 153.00 | 151.30 | 153.00 | 0.1K |
11:50 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
13:00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
15:00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
15:20 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
15:25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |