134.40
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
09:45 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
10:00 | 175.95 | 175.95 | 175.95 | 175.95 | 0.0K |
10:15 | 175.85 | 175.85 | 175.85 | 175.85 | 0.0K |
10:25 | 174.90 | 174.90 | 174.90 | 174.90 | 0.0K |
10:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
10:40 | 170.10 | 170.10 | 170.10 | 170.10 | 0.0K |
10:45 | 169.05 | 169.05 | 169.05 | 169.05 | 0.0K |
11:10 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0K |
11:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
11:40 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0K |
11:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
12:10 | 169.95 | 169.95 | 169.95 | 169.95 | 0.0K |
13:35 | 169.50 | 169.50 | 169.50 | 169.50 | 0.0K |
14:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
14:45 | 169.45 | 169.45 | 169.45 | 169.45 | 0.0K |
14:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
15:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |