SANUWAVE Health Inc (SNWV)

SNWV
🏛️ 미국 →
34.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 36.21 38.89 34.31 34.40 0.2M
2025-09-25 36.00 36.44 34.56 34.83 0.0M
2025-09-24 34.00 36.75 33.81 35.92 0.1M
2025-09-23 35.13 35.33 34.05 34.23 0.0M
2025-09-22 34.61 35.85 34.50 35.30 0.0M
2025-09-19 35.09 36.45 34.00 34.88 0.1M
2025-09-18 35.70 36.20 34.55 35.09 0.1M
2025-09-17 33.97 37.68 33.97 35.43 0.1M
2025-09-16 35.01 36.67 34.00 34.10 0.0M
2025-09-15 37.35 37.35 35.50 35.57 0.0M
2025-09-12 37.50 37.50 35.87 36.98 0.0M
2025-09-11 34.95 37.50 34.60 37.02 0.0M
2025-09-10 35.73 36.50 34.26 35.17 0.1M
2025-09-09 36.02 37.35 36.02 36.09 0.0M
2025-09-08 37.99 39.14 35.54 35.92 0.1M
2025-09-05 38.52 38.81 37.29 37.88 0.0M
2025-09-04 39.00 39.06 38.13 38.64 0.0M
2025-09-03 40.09 40.77 38.13 38.81 0.0M
2025-09-02 41.90 41.90 39.73 39.75 0.0M
2025-08-29 42.75 42.75 40.78 41.64 0.0M
2025-08-28 44.30 44.51 41.01 42.44 0.0M
2025-08-27 41.51 44.94 41.51 44.34 0.1M
2025-08-26 43.35 43.61 41.68 41.99 0.0M
2025-08-25 45.13 45.13 42.65 42.66 0.0M
2025-08-22 41.93 45.33 41.36 45.00 0.1M
2025-08-21 39.45 41.96 39.01 41.26 0.0M
2025-08-20 36.75 40.91 36.75 39.45 0.1M
2025-08-19 37.06 38.00 35.75 36.71 0.1M
2025-08-18 38.00 38.55 37.68 38.36 0.0M
2025-08-15 38.08 39.82 36.93 38.61 0.0M
2025-08-14 39.88 40.43 37.54 37.78 0.0M
2025-08-13 41.79 42.46 39.77 39.88 0.0M
2025-08-12 43.00 44.25 39.96 41.70 0.0M
2025-08-11 42.00 46.59 40.89 42.74 0.1M
2025-08-08 37.94 41.68 37.50 39.76 0.1M
2025-08-07 35.87 36.00 33.86 34.32 0.0M
2025-08-06 35.21 36.00 34.50 35.23 0.0M
2025-08-05 35.94 35.94 33.62 35.00 0.0M
2025-08-04 36.86 37.42 35.07 35.49 0.0M
2025-08-01 38.51 38.51 35.49 36.24 0.0M
2025-07-31 36.03 39.51 35.71 38.47 0.1M
2025-07-30 35.97 37.50 34.76 35.99 0.0M
2025-07-29 37.50 37.50 34.59 34.76 0.0M
2025-07-28 37.56 38.31 35.22 35.75 0.0M
2025-07-25 37.36 37.86 36.29 37.86 0.0M
2025-07-24 37.72 37.72 36.10 36.76 0.0M
2025-07-23 35.35 36.77 35.20 36.77 0.0M
2025-07-22 37.63 38.28 34.94 35.35 0.1M
2025-07-21 38.95 39.78 37.90 38.31 0.1M
2025-07-18 37.45 39.83 37.18 39.24 0.1M
2025-07-17 35.28 37.45 32.28 37.42 0.1M
2025-07-16 33.26 35.20 32.91 35.05 0.0M
2025-07-15 35.86 36.13 33.06 33.27 0.0M
2025-07-14 34.99 36.78 34.99 36.16 0.1M
2025-07-11 35.35 35.86 34.55 34.78 0.0M
2025-07-10 35.50 37.50 34.56 35.93 0.1M
2025-07-09 34.69 37.52 33.58 36.02 0.1M
2025-07-08 33.17 34.92 32.48 34.89 0.1M
2025-07-07 31.63 33.17 31.00 33.17 0.1M
2025-07-03 31.35 31.70 31.04 31.65 0.0M
2025-07-02 32.20 32.40 31.42 31.72 0.1M
2025-07-01 33.26 33.34 31.62 32.23 0.1M
2025-06-30 29.51 32.86 29.51 32.86 0.1M
2025-06-27 32.06 32.70 28.67 29.95 1.0M
2025-06-26 33.00 33.36 31.92 33.04 0.1M
2025-06-25 33.08 33.08 31.40 32.90 0.0M
2025-06-24 33.50 33.50 31.13 32.56 0.1M
2025-06-23 33.76 34.28 31.45 33.57 0.1M
2025-06-20 33.00 33.92 32.01 33.68 0.6M
2025-06-18 29.07 33.17 28.69 33.00 0.1M
2025-06-17 30.96 31.10 29.03 29.89 0.1M
2025-06-16 30.05 31.38 30.05 30.95 0.0M
2025-06-13 30.90 31.10 29.57 29.70 0.0M
2025-06-12 30.85 32.05 29.50 30.99 0.1M
2025-06-11 30.84 32.00 30.52 31.37 0.1M
2025-06-10 30.16 31.11 29.60 30.84 0.0M
2025-06-09 28.23 30.16 27.54 30.16 0.1M
2025-06-06 27.94 29.35 26.25 27.91 0.1M
2025-06-05 26.59 28.21 26.59 27.80 0.0M
2025-06-04 28.19 28.19 27.00 27.00 0.0M
2025-06-03 26.32 28.86 26.32 28.32 0.1M
2025-06-02 26.20 26.65 24.80 26.24 0.1M
2025-05-30 28.00 28.00 25.88 26.20 0.1M
2025-05-29 27.87 29.36 27.45 28.18 0.0M
2025-05-28 27.96 27.96 27.55 27.62 0.0M
2025-05-27 28.55 29.07 27.80 27.97 0.0M
2025-05-23 28.70 29.65 27.99 28.55 0.1M
2025-05-22 31.20 31.20 28.87 28.87 0.0M
2025-05-21 30.00 31.32 29.53 31.20 0.0M
2025-05-20 29.58 30.69 29.51 30.09 0.0M
2025-05-19 32.19 32.19 29.35 29.58 0.0M
2025-05-16 32.18 33.30 30.57 32.31 0.0M
2025-05-15 34.00 34.10 30.50 31.31 0.1M
2025-05-14 33.21 35.94 32.53 34.28 0.1M
2025-05-13 30.55 33.66 30.34 33.26 0.1M
2025-05-12 30.67 31.08 29.25 30.55 0.0M
2025-05-09 31.53 31.93 29.80 30.10 0.0M
2025-05-08 31.94 32.38 30.05 31.55 0.1M
2025-05-07 30.45 31.64 29.02 31.64 0.0M
2025-05-06 30.65 31.80 29.35 30.60 0.0M
2025-05-05 30.89 31.48 30.00 30.96 0.0M
2025-05-02 29.13 31.00 29.13 30.90 0.1M
2025-05-01 27.05 29.50 27.05 29.13 0.1M
2025-04-30 25.67 27.19 25.65 27.05 0.0M
2025-04-29 27.40 27.50 25.23 25.77 0.1M
2025-04-28 28.59 28.68 26.86 27.40 0.1M
2025-04-25 28.62 29.50 27.93 28.48 0.0M
2025-04-24 28.95 30.20 28.95 29.75 0.1M
2025-04-23 27.78 29.04 27.75 28.47 0.1M
2025-04-22 27.50 28.59 26.89 28.50 0.1M
2025-04-21 29.54 29.74 27.70 28.00 0.0M
2025-04-17 29.22 30.29 28.58 29.98 0.1M
2025-04-16 29.09 29.66 28.29 29.23 0.1M
2025-04-15 30.41 30.41 28.75 29.30 0.0M
2025-04-14 30.22 30.81 29.94 30.46 0.1M
2025-04-11 29.35 30.22 28.51 29.92 0.1M
2025-04-10 30.98 30.98 29.00 29.29 0.0M
2025-04-09 30.81 31.14 29.00 31.14 0.1M
2025-04-08 31.07 33.05 30.51 30.81 0.0M
2025-04-07 30.67 30.67 28.10 30.18 0.1M
2025-04-04 29.40 31.91 29.00 30.67 0.1M
2025-04-03 32.49 33.13 27.51 29.80 0.0M
2025-04-02 37.61 37.61 32.80 33.75 0.1M
2025-04-01 35.81 38.15 35.58 37.71 0.1M
2025-03-31 36.00 36.00 32.50 35.37 0.0M
2025-03-28 36.94 36.94 35.90 36.55 0.0M
2025-03-27 37.19 37.50 36.50 37.28 0.0M
2025-03-26 38.01 38.25 36.46 37.52 0.0M
2025-03-25 38.71 38.71 36.48 38.00 0.0M
2025-03-24 38.00 39.50 37.00 38.71 0.1M
2025-03-21 33.39 37.94 31.80 37.61 0.2M
2025-03-20 31.17 32.00 31.00 32.00 0.0M
2025-03-19 31.75 31.75 30.68 31.71 0.0M
2025-03-18 31.75 32.00 30.00 31.75 0.0M
2025-03-17 28.75 32.40 28.65 31.75 0.0M
2025-03-14 27.57 29.50 27.57 28.75 0.0M
2025-03-13 27.67 28.50 27.08 28.17 0.0M
2025-03-12 27.62 28.28 26.00 28.20 0.0M
2025-03-11 28.04 28.28 26.51 27.43 0.0M
2025-03-10 29.10 29.10 27.11 27.50 0.0M
2025-03-07 31.54 31.54 26.00 29.00 0.0M