Sarup Industries Ltd (SARU)

SARU
🏛️ 인도 →
89.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-18 41.70 41.70 41.70 41.70 0.0M
2023-12-11 39.72 39.72 39.72 39.72 0.0M
2023-11-28 39.72 39.72 39.72 39.72 0.0M
2023-11-20 39.72 39.72 39.72 39.72 0.0M
2023-11-13 39.72 39.72 39.72 39.72 0.0M
2023-11-06 39.72 39.72 39.72 39.72 0.0M
2023-10-30 39.72 39.72 39.72 39.72 0.0M
2023-10-23 39.72 39.72 39.72 39.72 0.0M
2023-10-16 37.83 37.83 37.83 37.83 0.0M
2023-10-13 36.03 36.03 36.03 36.03 0.0M
2023-10-12 34.32 34.32 34.32 34.32 0.0M
2023-10-11 32.69 32.69 32.69 32.69 0.0M
2023-10-10 31.14 31.14 31.14 31.14 0.0M
2023-10-09 29.66 29.66 29.66 29.66 0.0M
2023-10-06 28.25 28.25 28.25 28.25 0.0M
2023-10-05 26.91 26.91 26.91 26.91 0.0M
2023-10-04 25.63 25.63 25.63 25.63 0.0M
2023-10-03 24.41 24.41 24.41 24.41 0.0M
2023-09-28 23.25 23.25 23.25 23.25 0.0M
2023-09-26 23.20 23.20 23.20 23.20 0.0M
2023-09-18 23.12 23.15 23.12 23.15 0.0M
2023-09-14 22.57 23.10 22.57 23.10 0.0M
2023-09-13 23.73 23.73 23.73 23.73 0.0M
2023-09-05 22.56 22.61 22.56 22.60 0.0M
2023-08-28 21.60 22.56 21.60 22.56 0.0M
2023-08-24 21.50 21.50 21.50 21.50 0.0M
2023-08-23 22.25 23.30 21.20 21.90 0.0M
2023-08-22 22.00 22.25 22.00 22.25 0.0M
2023-08-16 21.90 21.90 21.90 21.90 0.0M
2023-08-11 22.00 22.01 22.00 22.01 0.0M
2023-08-10 21.16 22.00 21.15 22.00 0.0M
2023-08-09 21.18 21.18 21.11 21.11 0.0M
2023-08-08 21.00 21.00 21.00 21.00 0.0M
2023-08-07 20.56 20.56 20.56 20.56 0.0M
2023-08-03 20.80 20.80 20.80 20.80 0.0M
2023-08-02 20.91 20.91 20.70 20.70 0.0M
2023-08-01 21.40 21.40 21.40 21.40 0.0M
2023-07-27 21.40 21.40 21.40 21.40 0.0M
2023-07-26 21.90 21.95 21.90 21.95 0.0M
2023-07-25 22.24 22.24 22.24 22.24 0.0M
2023-07-24 22.90 22.92 22.90 22.92 0.0M
2023-07-21 23.85 23.85 23.85 23.85 0.0M
2023-07-18 24.99 24.99 24.99 24.99 0.0M
2023-07-14 24.99 24.99 23.10 24.99 0.0M
2023-07-13 23.80 23.80 22.80 23.80 0.0M
2023-07-12 24.36 24.36 22.10 22.68 0.0M
2023-07-11 23.20 23.20 23.20 23.20 0.0M
2023-07-10 22.10 22.10 22.05 22.10 0.0M
2023-07-07 21.05 21.05 21.05 21.05 0.0M
2023-07-06 22.40 22.40 22.10 22.10 0.0M
2023-07-05 22.75 22.75 22.75 22.75 0.0M
2023-06-30 23.95 23.95 23.93 23.93 0.0M
2023-06-28 25.20 25.20 25.18 25.18 0.0M
2023-06-22 24.15 26.50 24.15 26.50 0.0M
2023-06-21 25.40 25.40 25.37 25.37 0.0M
2023-06-20 26.70 26.70 26.70 26.70 0.0M
2023-06-07 28.10 28.10 28.10 28.10 0.0M
2023-06-02 27.00 27.00 27.00 27.00 0.0M
2023-05-22 28.42 28.42 28.42 28.42 0.0M
2023-05-19 28.91 29.90 27.50 29.90 0.0M
2023-05-18 26.41 28.90 26.41 28.90 0.0M
2023-05-17 27.90 27.90 25.40 27.80 0.0M
2023-05-16 24.20 26.65 24.20 26.65 0.0M
2023-05-15 25.46 25.46 25.45 25.46 0.0M
2023-05-12 24.25 24.25 24.25 24.25 0.0M
2023-05-11 21.45 23.10 21.45 23.10 0.0M
2023-05-10 21.32 22.00 21.30 22.00 0.0M
2023-05-08 21.80 21.80 21.80 21.80 0.0M
2023-05-05 23.00 23.00 22.92 22.92 0.0M
2023-05-03 24.10 24.10 24.10 24.10 0.0M
2023-05-02 23.00 23.00 21.10 22.99 0.0M
2023-04-28 22.20 22.20 22.19 22.19 0.0M
2023-04-27 23.40 23.40 23.33 23.35 0.0M
2023-04-26 24.55 24.55 24.55 24.55 0.0M
2023-04-25 28.42 28.42 25.84 25.84 0.0M
2023-04-24 27.89 27.89 25.28 27.19 0.0M
2023-04-21 26.60 26.61 26.60 26.61 0.0M
2023-04-20 25.35 25.35 25.35 25.35 0.0M
2023-04-19 24.15 24.15 24.14 24.15 0.0M
2023-04-18 23.64 23.64 23.00 23.00 0.0M
2023-04-17 22.52 22.52 22.52 22.52 0.0M
2023-04-13 21.45 21.45 21.45 21.45 0.0M
2023-04-03 22.55 22.55 22.55 22.55 0.0M
2023-03-31 23.70 23.70 23.70 23.70 0.0M
2023-03-28 24.94 25.00 24.94 24.94 0.0M
2023-03-27 26.25 26.25 26.25 26.25 0.0M
2023-03-24 27.60 27.60 27.60 27.60 0.0M
2023-03-21 29.05 29.05 29.05 29.05 0.0M
2023-03-20 30.55 30.55 30.55 30.55 0.0M
2023-01-13 34.75 34.75 31.50 32.15 0.0M
2023-01-12 33.15 33.15 33.15 33.15 0.0M
2023-01-11 32.00 32.00 31.60 31.60 0.0M
2023-01-05 31.50 31.50 31.50 31.50 0.0M
2023-01-03 30.05 30.05 30.05 30.05 0.0M