Sarup Industries Ltd (SARU)

SARU
🏛️ 인도 →
89.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-27 29.80 29.80 29.70 29.70 0.0M
2022-12-26 29.25 29.25 29.25 29.25 0.0M
2022-12-23 30.70 30.70 30.70 30.70 0.0M
2022-12-22 32.30 32.30 32.30 32.30 0.0M
2022-12-15 32.30 32.30 32.30 32.30 0.0M
2022-12-14 31.00 31.00 31.00 31.00 0.0M
2022-12-13 30.85 30.85 30.85 30.85 0.0M
2022-12-12 29.40 29.40 29.40 29.40 0.0M
2022-12-08 28.95 28.95 28.95 28.95 0.0M
2022-12-07 27.60 27.60 27.60 27.60 0.0M
2022-12-05 29.40 29.40 29.00 29.00 0.0M
2022-12-02 28.00 28.00 28.00 28.00 0.0M
2022-12-01 27.50 27.50 27.50 27.50 0.0M
2022-11-30 26.50 26.50 26.50 26.50 0.0M
2022-11-24 26.00 26.00 26.00 26.00 0.0M
2022-11-23 26.05 26.05 26.05 26.05 0.0M
2022-11-16 27.30 27.30 27.30 27.30 0.0M
2022-11-07 28.55 28.55 28.55 28.55 0.0M
2022-11-02 30.05 30.05 30.05 30.05 0.0M
2022-11-01 31.50 31.50 31.50 31.50 0.0M
2022-10-21 31.50 31.50 30.00 30.00 0.0M
2022-10-20 30.00 30.00 30.00 30.00 0.0M
2022-10-19 30.00 30.00 30.00 30.00 0.0M
2022-10-17 30.00 30.00 30.00 30.00 0.0M
2022-10-14 28.50 31.40 28.50 31.40 0.0M
2022-10-13 33.05 33.05 29.95 29.95 0.0M
2022-10-12 31.75 31.75 31.50 31.50 0.0M
2022-10-11 30.25 30.25 30.25 30.25 0.0M
2022-10-10 28.85 28.85 28.85 28.85 0.0M
2022-10-06 28.85 28.85 27.50 27.50 0.0M
2022-10-04 27.50 27.50 27.50 27.50 0.0M
2022-10-03 27.20 27.20 27.20 27.20 0.0M
2022-09-27 27.05 27.05 27.05 27.05 0.0M
2022-09-23 27.05 27.05 27.05 27.05 0.0M
2022-09-21 26.20 26.20 26.20 26.20 0.0M
2022-09-20 26.25 26.25 26.20 26.20 0.0M
2022-09-14 25.00 25.00 25.00 25.00 0.0M
2022-09-12 26.60 26.60 25.00 25.00 0.0M
2022-09-08 26.20 26.20 26.20 26.20 0.0M
2022-09-07 26.00 26.00 26.00 26.00 0.0M
2022-09-06 26.40 26.40 26.40 26.40 0.0M
2022-09-01 26.40 26.40 26.40 26.40 0.0M
2022-08-26 25.40 25.40 25.40 25.40 0.0M
2022-08-25 26.70 26.70 26.70 26.70 0.0M
2022-08-24 25.45 25.45 25.45 25.45 0.0M
2022-08-16 24.00 24.25 24.00 24.25 0.0M
2022-08-11 25.10 25.10 25.10 25.10 0.0M
2022-08-05 26.05 26.05 26.05 26.05 0.0M
2022-08-04 25.40 25.40 25.40 25.40 0.0M
2022-08-03 26.70 26.70 26.70 26.70 0.0M
2022-08-01 26.55 26.55 26.55 26.55 0.0M
2022-07-29 26.50 26.50 26.50 26.50 0.0M
2022-07-28 26.20 26.20 26.20 26.20 0.0M
2022-07-27 26.00 26.00 26.00 26.00 0.0M
2022-07-22 25.25 25.65 25.25 25.65 0.0M
2022-07-21 25.25 25.25 25.25 25.25 0.0M
2022-07-19 25.25 25.25 25.25 25.25 0.0M
2022-07-18 25.20 25.20 25.20 25.20 0.0M
2022-07-13 24.00 24.00 24.00 24.00 0.0M
2022-07-11 24.10 24.10 24.00 24.00 0.0M
2022-07-05 23.40 23.70 23.40 23.70 0.0M
2022-06-29 23.35 23.35 23.35 23.35 0.0M
2022-06-28 24.55 24.55 24.55 24.55 0.0M
2022-06-27 24.55 24.55 24.55 24.55 0.0M
2022-06-24 24.55 24.55 24.55 24.55 0.0M
2022-06-23 23.60 23.60 23.60 23.60 0.0M
2022-06-14 22.50 22.50 22.00 22.50 0.0M
2022-06-02 22.50 22.50 22.50 22.50 0.0M
2022-05-27 23.65 23.65 23.65 23.65 0.0M
2022-05-25 24.85 24.85 24.85 24.85 0.0M
2022-05-18 23.70 23.70 23.70 23.70 0.0M
2022-05-17 23.80 23.80 23.80 23.80 0.0M
2022-05-13 24.00 24.00 24.00 24.00 0.0M
2022-05-12 25.90 25.90 24.95 24.95 0.0M
2022-05-11 26.25 26.25 26.25 26.25 0.0M
2022-05-06 26.25 26.25 26.25 26.25 0.0M
2022-05-05 25.00 26.25 25.00 26.25 0.0M
2022-04-29 25.00 25.00 25.00 25.00 0.0M
2022-04-28 26.00 26.00 26.00 26.00 0.0M
2022-04-27 26.00 26.00 26.00 26.00 0.0M
2022-04-26 26.25 26.25 26.25 26.25 0.0M
2022-04-22 25.00 25.00 25.00 25.00 0.0M
2022-04-21 25.00 25.00 25.00 25.00 0.0M
2022-04-20 25.00 25.00 25.00 25.00 0.0M
2022-04-13 24.20 24.20 23.00 24.20 0.0M
2022-04-12 23.00 23.05 23.00 23.05 0.0M
2022-04-11 23.00 23.00 23.00 23.00 0.0M
2022-04-08 22.80 22.80 22.80 22.80 0.0M
2022-04-06 22.80 22.80 22.80 22.80 0.0M
2022-04-05 22.80 22.80 22.80 22.80 0.0M
2022-04-04 23.00 23.00 23.00 23.00 0.0M
2022-04-01 23.00 23.00 23.00 23.00 0.0M
2022-03-31 23.00 23.00 23.00 23.00 0.0M
2022-03-30 23.00 23.00 23.00 23.00 0.0M
2022-03-29 23.00 23.00 23.00 23.00 0.0M
2022-03-25 23.00 23.00 23.00 23.00 0.0M
2022-03-24 23.00 23.00 23.00 23.00 0.0M
2022-03-22 23.00 23.00 22.90 23.00 0.0M
2022-03-21 22.55 22.55 22.55 22.55 0.0M
2022-03-17 22.25 22.25 22.10 22.10 0.0M
2022-03-14 21.20 21.20 21.20 21.20 0.0M
2022-03-10 21.10 21.10 21.10 21.10 0.0M
2022-03-09 20.10 20.10 20.10 20.10 0.0M
2022-03-07 22.00 22.00 20.05 20.10 0.0M
2022-03-02 21.00 21.00 21.00 21.00 0.0M
2022-02-28 21.65 21.65 20.60 20.60 0.0M
2022-02-25 21.60 21.65 21.60 21.65 0.0M
2022-02-23 22.00 22.00 22.00 22.00 0.0M
2022-02-21 22.00 22.00 22.00 22.00 0.0M
2022-02-17 22.20 22.20 22.20 22.20 0.0M
2022-02-16 22.25 22.25 22.10 22.10 0.0M
2022-02-15 22.10 24.25 22.00 22.10 0.0M
2022-02-11 23.10 23.10 23.10 23.10 0.0M
2022-02-10 23.55 23.55 23.55 23.55 0.0M
2022-02-09 23.55 23.60 23.55 23.55 0.0M
2022-02-08 22.20 24.00 22.20 24.00 0.0M
2022-02-07 22.90 22.90 22.90 22.90 0.0M
2022-02-04 24.00 24.00 23.90 23.90 0.0M
2022-02-03 24.75 24.75 24.00 24.00 0.0M
2022-02-02 23.50 25.50 23.50 23.60 0.0M
2022-02-01 24.50 24.60 24.50 24.50 0.0M
2022-01-31 23.35 24.50 23.35 24.50 0.0M
2022-01-28 23.35 23.35 23.35 23.35 0.0M
2022-01-27 22.85 22.85 22.85 22.85 0.0M
2022-01-25 24.95 25.05 22.80 22.85 0.0M
2022-01-24 22.80 23.90 22.60 23.90 0.0M
2022-01-21 24.00 24.00 22.80 22.80 0.0M
2022-01-20 24.00 24.05 24.00 24.00 0.0M
2022-01-19 24.10 26.30 24.10 25.15 0.0M
2022-01-18 25.35 25.35 23.00 25.35 0.0M
2022-01-17 24.15 24.15 24.15 24.15 0.0M
2022-01-14 23.45 23.45 23.00 23.00 0.0M
2022-01-13 23.45 23.45 23.45 23.45 0.0M
2022-01-12 23.50 23.50 22.95 22.95 0.0M
2022-01-11 23.85 24.15 22.10 24.15 0.0M
2022-01-10 22.00 23.00 22.00 23.00 0.0M
2022-01-06 22.85 23.95 22.00 22.00 0.0M
2022-01-05 22.80 25.20 22.80 22.85 0.0M
2022-01-04 24.00 24.00 24.00 24.00 0.0M
2022-01-03 25.20 25.20 24.45 24.45 0.0M