마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:55 | 0.68 | 0.68 | 0.68 | 0.68 | 3.6K |
09:45 | 0.68 | 0.69 | 0.68 | 0.69 | 5.4K |
09:55 | 0.68 | 0.68 | 0.68 | 0.68 | 0.2K |
10:15 | 0.68 | 0.69 | 0.68 | 0.69 | 4.4K |
11:00 | 0.68 | 0.69 | 0.68 | 0.69 | 11.0K |
11:25 | 0.68 | 0.68 | 0.68 | 0.68 | 0.2K |
11:40 | 0.68 | 0.68 | 0.68 | 0.68 | 0.6K |
11:45 | 0.68 | 0.68 | 0.68 | 0.68 | 20.9K |
11:50 | 0.68 | 0.68 | 0.68 | 0.68 | 1.2K |
11:55 | 0.68 | 0.68 | 0.68 | 0.68 | 0.5K |
12:55 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
13:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.3K |
13:20 | 0.68 | 0.68 | 0.68 | 0.68 | 11.5K |
14:20 | 0.68 | 0.68 | 0.68 | 0.68 | 11.0K |
14:40 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
16:30 | 0.68 | 0.68 | 0.68 | 0.68 | 0.6K |
16:35 | 0.68 | 0.68 | 0.68 | 0.68 | 1.1K |
16:45 | 0.68 | 0.68 | 0.68 | 0.68 | 0.6K |
16:55 | 0.68 | 0.68 | 0.68 | 0.68 | 0.8K |
17:00 | 0.68 | 0.68 | 0.68 | 0.68 | 54.6K |