마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:55 | 0.69 | 0.69 | 0.69 | 0.69 | 0.1K |
09:30 | 0.69 | 0.69 | 0.69 | 0.69 | 2.0K |
09:35 | 0.69 | 0.69 | 0.69 | 0.69 | 0.1K |
09:45 | 0.69 | 0.69 | 0.69 | 0.69 | 3.0K |
10:00 | 0.69 | 0.69 | 0.69 | 0.69 | 52.7K |
10:05 | 0.69 | 0.69 | 0.69 | 0.69 | 0.1K |
10:10 | 0.69 | 0.69 | 0.69 | 0.69 | 0.9K |
10:15 | 0.69 | 0.69 | 0.69 | 0.69 | 0.1K |
10:20 | 0.69 | 0.69 | 0.69 | 0.69 | 10.0K |
10:45 | 0.69 | 0.69 | 0.69 | 0.69 | 10.1K |
10:55 | 0.69 | 0.69 | 0.69 | 0.69 | 206.9K |
11:00 | 0.68 | 0.68 | 0.68 | 0.68 | 101.0K |
11:20 | 0.68 | 0.68 | 0.68 | 0.68 | 13.0K |
12:55 | 0.68 | 0.68 | 0.68 | 0.68 | 8.7K |
13:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.5K |
13:55 | 0.69 | 0.69 | 0.69 | 0.69 | 0.1K |
14:00 | 0.68 | 0.69 | 0.68 | 0.68 | 0.3K |
14:05 | 0.69 | 0.69 | 0.68 | 0.68 | 0.2K |
15:00 | 0.69 | 0.69 | 0.69 | 0.69 | 1.0K |
15:15 | 0.69 | 0.69 | 0.69 | 0.69 | 1.5K |
15:25 | 0.68 | 0.69 | 0.68 | 0.69 | 11.3K |
15:45 | 0.69 | 0.69 | 0.69 | 0.69 | 193.3K |
16:00 | 0.69 | 0.69 | 0.69 | 0.69 | 171.4K |
16:35 | 0.69 | 0.69 | 0.68 | 0.68 | 58.2K |
17:00 | 0.69 | 0.69 | 0.69 | 0.69 | 30.7K |