마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:55 | 0.67 | 0.67 | 0.67 | 0.67 | 3.8K |
09:00 | 0.67 | 0.67 | 0.67 | 0.67 | 5.6K |
09:10 | 0.67 | 0.67 | 0.67 | 0.67 | 0.5K |
09:20 | 0.67 | 0.67 | 0.67 | 0.67 | 0.4K |
09:30 | 0.67 | 0.67 | 0.67 | 0.67 | 0.3K |
09:45 | 0.67 | 0.67 | 0.67 | 0.67 | 70.6K |
09:55 | 0.67 | 0.67 | 0.67 | 0.67 | 10.0K |
10:10 | 0.67 | 0.67 | 0.67 | 0.67 | 3.2K |
10:30 | 0.67 | 0.67 | 0.67 | 0.67 | 48.2K |
10:45 | 0.67 | 0.67 | 0.67 | 0.67 | 51.3K |
11:25 | 0.68 | 0.68 | 0.68 | 0.68 | 13.4K |
11:50 | 0.68 | 0.68 | 0.68 | 0.68 | 10.0K |
12:55 | 0.68 | 0.68 | 0.68 | 0.68 | 9.3K |
13:20 | 0.67 | 0.67 | 0.67 | 0.67 | 0.2K |
13:40 | 0.68 | 0.68 | 0.68 | 0.68 | 15.0K |
14:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.2K |
14:05 | 0.67 | 0.67 | 0.67 | 0.67 | 0.2K |
14:15 | 0.68 | 0.68 | 0.67 | 0.67 | 0.2K |
14:30 | 0.68 | 0.68 | 0.67 | 0.67 | 3.6K |
14:40 | 0.68 | 0.68 | 0.67 | 0.67 | 30.2K |
15:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.2K |
15:45 | 0.67 | 0.67 | 0.67 | 0.67 | 0.6K |
15:50 | 0.67 | 0.67 | 0.67 | 0.67 | 128.5K |
16:00 | 0.67 | 0.68 | 0.67 | 0.68 | 4.8K |
16:15 | 0.68 | 0.68 | 0.68 | 0.68 | 2.3K |
16:30 | 0.68 | 0.68 | 0.68 | 0.68 | 3.2K |
16:35 | 0.68 | 0.68 | 0.68 | 0.68 | 30.6K |
16:55 | 0.67 | 0.68 | 0.67 | 0.68 | 2.3K |
17:00 | 0.67 | 0.67 | 0.67 | 0.67 | 208.5K |