Saurashtra Cement

SAUR
🏛️ 인도 →
105.74
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 118.00 118.00 118.00 118.00 0.1K
09:16 117.84 117.84 117.84 117.84 0.0K
09:18 117.51 117.51 117.30 117.30 0.8K
09:20 117.31 117.31 117.31 117.31 0.5K
09:21 117.10 117.50 117.10 117.50 0.4K
09:22 117.76 118.36 117.76 118.35 1.4K
09:23 118.10 118.10 118.10 118.10 3.1K
09:24 118.10 118.28 118.10 118.28 0.0K
09:25 118.28 119.49 118.28 119.49 1.4K
09:26 119.61 119.61 118.64 118.64 4.4K
09:27 118.31 118.31 118.31 118.31 0.2K
09:29 118.85 119.06 118.85 119.06 0.1K
09:30 118.91 118.91 118.91 118.91 0.0K
09:31 118.80 119.00 118.80 119.00 0.1K
09:32 119.00 119.00 119.00 119.00 0.1K
09:34 119.00 119.00 119.00 119.00 0.0K
09:35 118.65 118.65 118.65 118.65 0.2K
09:36 118.50 118.50 118.38 118.40 0.7K
09:37 118.41 118.41 118.35 118.40 0.2K
09:38 118.25 118.58 118.25 118.58 0.1K
09:40 118.40 118.40 118.40 118.40 0.4K
09:41 118.28 118.28 118.28 118.28 0.2K
09:42 118.27 118.61 118.24 118.24 0.4K
09:44 118.19 118.19 118.19 118.19 0.1K
09:45 118.24 118.24 118.24 118.24 0.0K
09:46 118.19 118.95 118.19 118.95 1.1K
09:47 118.19 118.19 118.19 118.19 1.9K
09:48 118.51 118.51 118.51 118.51 0.0K
09:49 118.20 118.20 118.20 118.20 0.1K
09:50 118.20 118.20 118.20 118.20 0.0K
09:51 118.45 118.45 118.45 118.45 0.2K
09:53 118.06 118.42 118.06 118.42 0.4K
09:57 117.98 117.98 117.60 117.60 0.1K
09:58 117.60 117.60 117.60 117.60 0.0K
09:59 117.50 117.50 117.50 117.50 0.1K
10:00 117.73 117.73 117.73 117.73 0.1K
10:01 117.85 117.85 117.85 117.85 0.1K
10:04 117.85 118.10 117.85 118.10 0.0K
10:06 118.09 118.09 118.09 118.09 0.0K
10:07 117.99 117.99 117.99 117.99 0.0K
10:08 117.99 118.00 117.69 117.69 1.5K
10:09 117.65 117.65 117.65 117.65 0.2K
10:13 117.66 117.86 117.66 117.86 0.1K
10:14 117.65 117.65 117.65 117.65 1.1K
10:15 118.02 118.02 117.26 117.26 1.0K
10:16 117.65 117.65 117.65 117.65 0.1K
10:19 117.90 118.00 117.90 118.00 0.2K
10:21 117.93 117.93 117.93 117.93 0.0K
10:23 117.95 117.95 117.95 117.95 0.1K
10:24 117.01 117.01 117.01 117.01 1.0K
10:25 117.02 117.02 117.02 117.02 0.1K
10:26 117.01 117.01 117.01 117.01 0.0K
10:27 117.02 117.02 117.02 117.02 0.0K
10:28 117.04 117.04 117.04 117.04 0.0K
10:29 117.69 117.69 117.69 117.69 0.4K
10:30 117.62 117.62 117.62 117.62 0.0K
10:36 117.63 117.64 117.63 117.64 2.0K
10:37 117.51 117.51 117.50 117.50 0.1K
10:40 117.00 117.38 117.00 117.38 1.3K
10:41 117.33 117.33 117.06 117.06 0.0K
10:43 117.00 117.25 117.00 117.14 2.2K
10:45 116.57 116.57 116.51 116.51 1.6K
10:46 116.13 116.48 116.13 116.48 0.1K
10:47 116.48 116.48 116.48 116.48 0.1K
10:51 116.72 116.72 116.72 116.72 0.5K
10:53 116.43 116.43 116.43 116.43 0.1K
10:54 116.75 116.75 116.75 116.75 0.1K
10:55 116.86 116.86 116.86 116.86 0.0K
10:56 116.76 116.76 116.76 116.76 0.0K
10:58 116.75 116.75 116.18 116.18 0.1K
11:02 116.40 116.40 116.40 116.40 0.0K
11:05 116.82 116.82 116.82 116.82 0.9K
11:08 116.58 116.58 116.58 116.58 0.1K
11:09 116.58 116.58 116.32 116.32 0.4K
11:10 116.69 116.69 116.69 116.69 0.6K
11:11 116.82 116.82 116.82 116.82 0.0K
11:12 116.97 116.97 116.97 116.97 0.1K
11:14 117.00 117.00 117.00 117.00 0.1K
11:26 116.82 116.82 116.82 116.82 0.0K
11:28 116.70 116.70 116.66 116.66 0.1K
11:31 116.65 116.65 116.65 116.65 0.2K
11:32 115.65 115.80 115.65 115.80 10.5K
11:33 115.83 115.83 115.83 115.83 0.0K
11:34 115.83 115.83 115.62 115.62 0.6K
11:36 115.70 115.77 115.70 115.77 0.1K
11:38 115.65 115.65 115.65 115.65 0.0K
11:39 115.99 115.99 115.99 115.99 0.8K
11:40 116.14 116.14 115.30 115.59 1.7K
11:41 115.88 116.20 115.88 116.20 0.7K
11:42 116.10 116.10 116.10 116.10 0.1K
11:43 116.09 116.09 116.09 116.09 0.0K
11:44 116.32 116.32 116.26 116.26 0.4K
11:46 116.17 116.17 116.17 116.17 0.2K
11:48 116.22 116.26 116.22 116.26 0.3K
11:49 116.26 116.26 116.26 116.26 0.5K
11:51 116.49 116.49 116.45 116.45 1.0K
11:52 116.61 116.61 116.61 116.61 0.5K
11:53 116.55 116.55 116.55 116.55 0.2K
11:54 116.61 116.91 116.50 116.91 1.2K
11:58 116.65 116.65 116.65 116.65 0.0K
12:00 116.96 117.01 116.96 117.01 1.2K
12:02 116.90 116.90 116.90 116.90 0.6K
12:03 116.70 116.70 116.70 116.70 1.8K
12:04 116.66 116.66 116.66 116.66 0.0K
12:06 116.66 117.09 116.66 117.09 0.2K
12:12 116.71 116.71 116.71 116.71 0.0K
12:13 116.71 116.71 116.71 116.71 0.1K
12:15 116.45 116.45 116.45 116.45 0.9K
12:16 116.85 116.85 116.85 116.85 0.2K
12:17 117.10 117.10 117.10 117.10 0.0K
12:19 116.98 117.00 116.98 117.00 0.2K
12:26 116.75 116.75 116.75 116.75 0.0K
12:27 116.75 116.75 116.75 116.75 0.0K
12:38 117.25 117.25 117.25 117.25 1.2K
12:39 117.49 117.49 117.49 117.49 0.2K
12:40 117.54 117.55 117.54 117.55 0.1K
12:41 117.26 117.26 117.26 117.26 0.0K
12:43 117.26 117.56 117.26 117.56 0.2K
12:44 117.50 117.50 117.24 117.24 1.2K
12:46 117.82 117.82 117.05 117.05 0.9K
12:48 117.50 117.50 117.50 117.50 0.0K
12:49 116.92 117.36 116.92 117.36 0.3K
12:52 117.02 117.02 117.02 117.02 0.0K
12:58 117.03 117.03 117.03 117.03 0.0K
12:59 117.48 117.48 117.48 117.48 0.3K
13:03 117.52 117.52 117.46 117.46 0.1K
13:06 117.37 117.37 117.37 117.37 0.0K
13:07 117.35 117.35 117.35 117.35 0.0K
13:09 117.35 117.35 117.35 117.35 0.0K
13:13 117.35 117.35 117.35 117.35 0.0K
13:18 117.27 117.27 117.27 117.27 0.1K
13:19 117.25 117.25 117.25 117.25 0.1K
13:21 117.15 117.15 117.05 117.05 2.2K
13:23 117.05 117.05 117.05 117.05 0.4K
13:25 117.05 117.05 117.05 117.05 0.1K
13:28 117.25 117.25 117.25 117.25 0.0K
13:31 117.05 117.05 117.05 117.05 0.3K
13:35 117.32 117.32 117.32 117.32 0.5K
13:36 117.34 117.34 117.34 117.34 0.2K
13:37 117.05 117.05 117.05 117.05 0.2K
13:40 117.06 117.06 117.06 117.06 2.2K
13:42 116.85 116.85 116.85 116.85 0.0K
13:43 116.81 116.81 116.81 116.81 0.1K
13:45 116.80 116.80 116.70 116.70 0.4K
13:46 116.77 117.26 116.77 117.26 0.5K
13:49 117.13 117.13 117.13 117.13 0.0K
13:50 117.26 117.26 117.26 117.26 0.1K
13:52 117.23 117.23 117.23 117.23 0.5K
13:59 117.25 117.25 117.25 117.25 0.1K
14:00 117.25 117.25 117.25 117.25 0.1K
14:01 117.30 117.30 117.30 117.30 0.2K
14:07 117.25 117.25 117.25 117.25 0.1K
14:09 117.20 117.20 117.20 117.20 4.9K
14:13 117.14 117.14 117.14 117.14 0.2K
14:15 117.15 117.15 117.15 117.15 0.0K
14:19 117.47 117.47 117.47 117.47 0.0K
14:22 117.47 117.60 117.47 117.60 0.5K
14:23 117.50 117.50 117.50 117.50 0.1K
14:26 117.50 117.50 117.50 117.50 0.1K
14:27 117.50 117.50 117.50 117.50 0.3K
14:33 117.55 117.55 117.55 117.55 2.1K
14:37 117.33 117.33 117.33 117.33 0.0K
14:42 117.30 117.30 117.23 117.23 0.6K
14:43 117.23 117.23 117.23 117.23 0.1K
14:48 117.65 118.12 117.65 118.12 0.8K
14:50 118.16 118.16 118.16 118.16 0.0K
14:51 117.90 117.90 117.84 117.84 0.2K
14:54 118.00 118.00 118.00 118.00 0.0K
14:57 118.10 118.20 118.10 118.20 0.4K
14:59 117.96 117.96 117.96 117.96 1.0K
15:02 117.94 117.94 117.94 117.94 0.2K
15:03 118.20 118.20 118.15 118.15 0.1K
15:06 118.00 118.00 118.00 118.00 0.0K
15:07 118.00 118.00 118.00 118.00 0.0K
15:08 117.84 117.84 117.84 117.84 0.0K
15:09 118.05 118.05 118.05 118.05 0.2K
15:11 117.92 117.92 117.92 117.92 0.0K
15:14 117.92 117.92 117.80 117.80 1.5K
15:15 117.80 117.80 117.80 117.80 0.2K
15:16 117.25 117.25 117.25 117.25 0.1K
15:17 117.24 117.24 117.24 117.24 0.1K
15:18 117.23 117.52 117.23 117.52 0.2K
15:19 117.60 117.60 117.60 117.60 0.8K
15:20 117.44 117.44 117.44 117.44 0.1K
15:21 117.80 117.80 117.61 117.61 0.1K
15:22 117.61 117.61 117.00 117.27 2.8K
15:24 117.15 117.27 117.15 117.27 0.5K
15:25 117.27 117.27 117.27 117.27 0.0K
15:26 117.12 117.50 117.00 117.50 1.8K
15:27 117.20 117.50 117.20 117.50 0.5K
15:28 117.30 118.20 117.15 118.20 1.5K
15:29 118.00 118.00 117.46 117.46 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음