Saurashtra Cement

SAUR
🏛️ 인도 →
105.74
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 118.29 118.29 118.29 118.29 0.2K
09:16 117.98 117.98 117.98 117.98 0.1K
09:17 117.88 117.99 117.88 117.88 0.6K
09:18 117.88 117.88 117.19 117.19 0.5K
09:24 118.40 118.40 118.36 118.36 2.3K
09:25 118.07 118.07 117.87 117.87 0.5K
09:26 118.11 118.11 117.87 117.87 1.6K
09:27 117.78 118.13 117.78 118.13 1.4K
09:28 118.13 118.13 118.03 118.03 0.4K
09:29 117.96 117.96 117.94 117.94 0.3K
09:30 118.29 118.29 118.29 118.29 0.0K
09:31 118.37 118.37 118.10 118.10 2.3K
09:32 117.51 117.51 117.51 117.51 1.3K
09:35 117.97 117.97 117.97 117.97 0.1K
09:36 118.00 118.00 118.00 118.00 0.1K
09:37 118.13 118.13 118.13 118.13 0.0K
09:38 117.75 117.75 117.47 117.47 2.4K
09:44 117.89 117.89 117.89 117.89 0.1K
09:45 117.90 117.92 117.64 117.64 0.7K
09:48 117.90 117.90 117.00 117.64 5.1K
09:49 117.25 117.25 117.25 117.25 0.3K
09:51 117.79 117.79 117.79 117.79 0.8K
09:52 117.81 117.81 117.80 117.80 0.0K
09:53 117.95 118.00 117.95 118.00 1.0K
09:55 117.81 118.24 117.81 118.24 0.2K
09:56 118.24 118.24 118.24 118.24 0.3K
09:58 117.91 118.00 117.91 118.00 0.2K
09:59 118.06 118.06 118.06 118.06 0.0K
10:00 118.14 118.16 118.00 118.00 0.2K
10:01 117.71 118.02 117.71 118.02 0.3K
10:02 117.65 117.65 117.65 117.65 0.1K
10:03 117.90 117.90 117.90 117.90 0.0K
10:06 118.25 118.25 117.75 117.81 0.8K
10:07 117.72 117.72 117.66 117.66 0.7K
10:08 118.30 118.30 118.30 118.30 0.4K
10:09 117.88 117.88 117.88 117.88 0.0K
10:11 117.84 117.84 117.84 117.84 0.0K
10:13 118.10 118.10 118.10 118.10 0.0K
10:17 117.80 117.80 117.80 117.80 1.0K
10:18 118.01 118.07 117.76 117.76 0.1K
10:19 118.17 118.17 118.17 118.17 0.2K
10:21 117.81 118.16 117.81 118.16 0.1K
10:22 118.31 118.31 118.31 118.31 0.9K
10:26 117.81 117.81 117.81 117.81 0.2K
10:27 118.18 118.18 118.18 118.18 0.0K
10:30 118.18 118.18 118.18 118.18 0.0K
10:32 118.18 118.18 118.18 118.18 0.0K
10:33 117.90 117.90 117.90 117.90 0.0K
10:36 117.87 117.87 117.87 117.87 0.0K
10:39 118.12 118.12 118.12 118.12 0.5K
10:45 117.85 117.85 117.85 117.85 0.1K
10:46 118.10 118.10 118.10 118.10 0.0K
10:47 118.40 118.40 118.40 118.40 1.4K
10:48 118.40 118.40 118.40 118.40 0.1K
10:52 118.45 118.88 118.45 118.88 1.8K
10:54 119.00 119.43 118.99 119.43 1.6K
10:55 118.98 118.98 118.98 118.98 0.3K
10:56 118.97 118.97 118.97 118.97 0.1K
10:57 118.70 118.70 118.70 118.70 0.1K
10:58 119.09 119.99 119.09 119.36 2.4K
10:59 119.24 119.88 119.24 119.28 0.3K
11:02 119.33 119.33 119.33 119.33 0.1K
11:03 119.48 119.67 119.48 119.67 0.6K
11:04 119.31 119.31 119.28 119.28 0.2K
11:06 119.06 119.06 119.06 119.06 0.1K
11:09 119.00 119.00 119.00 119.00 0.4K
11:11 119.02 119.02 119.02 119.02 0.0K
11:12 119.03 119.03 119.03 119.03 0.0K
11:14 119.04 119.04 119.04 119.04 0.1K
11:15 119.01 119.01 119.01 119.01 0.1K
11:16 119.00 119.17 119.00 119.17 0.6K
11:17 119.44 119.44 119.44 119.44 0.0K
11:19 119.05 119.05 119.05 119.05 0.0K
11:22 119.01 119.02 119.01 119.02 0.2K
11:24 119.01 119.01 119.01 119.01 0.0K
11:28 119.01 119.01 119.01 119.01 0.2K
11:30 118.86 118.86 118.86 118.86 0.1K
11:32 118.83 118.83 118.83 118.83 0.1K
11:35 119.23 119.23 119.23 119.23 0.0K
11:38 118.71 118.71 118.71 118.71 0.0K
11:39 118.72 118.72 118.72 118.72 0.0K
11:45 118.76 118.76 118.76 118.76 0.0K
11:46 118.61 118.63 118.61 118.63 0.2K
11:49 119.19 119.34 119.19 119.34 1.8K
11:52 119.29 119.35 119.29 119.35 3.7K
11:53 119.35 119.35 119.35 119.35 0.3K
11:55 119.29 119.29 119.29 119.29 0.6K
11:56 119.20 119.20 119.20 119.20 0.3K
12:00 119.20 119.20 119.20 119.20 0.0K
12:03 119.50 119.50 119.25 119.25 3.9K
12:04 119.21 119.21 119.15 119.15 0.5K
12:05 119.00 119.00 119.00 119.00 0.9K
12:06 119.20 120.00 119.20 120.00 7.5K
12:07 119.80 120.35 119.80 120.35 1.0K
12:11 119.61 119.61 119.61 119.61 0.3K
12:13 119.83 120.00 119.83 120.00 1.9K
12:14 120.49 121.00 120.49 121.00 2.0K
12:15 120.54 120.59 120.54 120.54 0.1K
12:16 120.47 120.50 120.47 120.50 0.2K
12:17 120.47 120.54 120.41 120.41 0.2K
12:18 120.21 120.41 120.01 120.01 2.6K
12:20 120.25 120.35 120.25 120.35 1.3K
12:24 120.99 120.99 120.38 120.38 2.5K
12:25 120.32 120.79 120.11 120.79 0.8K
12:26 120.40 120.40 120.10 120.10 0.9K
12:28 120.31 120.31 120.31 120.31 0.6K
12:29 120.50 120.50 120.35 120.35 0.1K
12:32 120.99 120.99 120.99 120.99 1.3K
12:33 120.99 121.10 120.99 121.04 2.6K
12:34 121.25 121.25 121.25 121.25 0.1K
12:35 120.71 121.20 120.71 121.20 0.3K
12:36 121.20 121.79 120.84 121.00 1.4K
12:37 121.00 121.69 121.00 121.31 0.0K
12:38 121.40 121.40 121.37 121.37 0.0K
12:39 121.37 121.37 121.37 121.37 0.0K
12:40 121.00 121.00 120.43 120.43 1.8K
12:41 120.92 120.92 120.92 120.92 0.0K
12:42 120.53 120.53 120.53 120.53 0.1K
12:43 120.92 120.92 120.92 120.92 0.0K
12:44 120.89 120.89 120.89 120.89 0.0K
12:47 121.00 121.00 121.00 121.00 0.7K
12:48 120.89 120.89 120.63 120.63 0.1K
12:51 120.70 120.70 120.70 120.70 0.2K
12:52 121.08 121.08 121.08 121.08 0.0K
12:54 120.55 120.56 120.55 120.56 1.6K
12:55 121.38 121.80 120.79 121.80 1.6K
12:56 121.79 121.79 121.79 121.79 0.0K
12:57 121.28 121.28 121.14 121.14 0.3K
12:58 121.00 121.00 121.00 121.00 0.1K
13:04 120.99 120.99 120.99 120.99 0.0K
13:05 120.74 120.74 120.61 120.61 0.1K
13:07 120.60 120.60 120.50 120.50 0.1K
13:08 120.61 120.61 120.61 120.61 0.1K
13:09 120.36 120.36 120.36 120.36 0.2K
13:14 120.77 120.77 120.77 120.77 0.0K
13:15 120.77 120.99 120.77 120.99 0.3K
13:17 120.46 120.46 120.46 120.46 0.2K
13:18 120.46 120.81 120.44 120.81 0.1K
13:22 120.46 120.46 120.46 120.46 0.1K
13:23 120.50 120.50 120.50 120.50 0.9K
13:24 120.36 120.36 120.21 120.21 0.9K
13:25 120.02 120.02 120.02 120.02 0.1K
13:26 119.90 120.02 119.90 120.02 0.6K
13:27 119.95 119.95 119.95 119.95 0.9K
13:33 120.00 120.00 120.00 120.00 0.1K
13:34 119.94 119.94 119.94 119.94 0.0K
13:36 119.75 119.75 119.55 119.55 0.2K
13:37 119.74 119.74 119.74 119.74 0.0K
13:38 119.75 119.89 119.75 119.89 0.4K
13:44 119.56 119.56 119.45 119.45 0.2K
13:46 119.88 119.88 119.88 119.88 0.1K
13:49 119.78 119.78 119.78 119.78 0.0K
13:51 119.45 119.45 119.45 119.45 0.0K
13:52 119.41 119.43 119.41 119.43 0.1K
13:56 119.16 119.16 119.16 119.16 0.0K
13:57 119.16 119.16 119.16 119.16 0.0K
13:59 119.16 119.16 119.16 119.16 0.1K
14:04 119.15 119.15 119.15 119.15 0.1K
14:06 119.45 119.45 119.45 119.45 0.1K
14:08 119.40 119.40 119.40 119.40 0.0K
14:09 119.44 119.44 119.44 119.44 0.1K
14:10 119.39 119.39 119.39 119.39 0.0K
14:13 119.45 119.45 119.04 119.04 1.1K
14:14 119.00 119.02 119.00 119.02 0.1K
14:15 119.08 119.08 119.08 119.08 0.0K
14:16 119.41 119.41 119.41 119.41 0.6K
14:19 119.11 119.11 119.11 119.11 0.2K
14:22 119.21 119.44 119.21 119.44 0.0K
14:23 119.00 120.20 119.00 120.19 2.8K
14:24 120.48 120.48 120.47 120.47 0.7K
14:25 120.09 120.43 120.09 120.43 0.1K
14:27 120.14 120.15 120.14 120.15 0.1K
14:28 120.01 120.01 119.81 119.81 0.6K
14:32 120.00 120.00 120.00 120.00 0.8K
14:33 119.56 119.56 119.56 119.56 0.1K
14:34 120.19 120.19 120.19 120.19 0.5K
14:35 120.19 120.19 120.19 120.19 0.1K
14:37 119.76 119.79 119.76 119.79 0.0K
14:38 119.81 119.81 119.81 119.81 0.1K
14:42 119.81 119.81 119.81 119.81 0.0K
14:46 119.98 119.98 119.97 119.97 0.5K
14:51 119.97 119.97 119.97 119.97 0.0K
14:53 120.43 120.56 120.23 120.56 0.6K
14:54 120.27 120.59 120.27 120.59 0.0K
14:55 120.59 120.59 120.59 120.59 0.2K
14:56 120.21 121.37 120.21 121.07 3.1K
14:57 120.97 120.97 120.74 120.96 0.6K
14:58 120.79 120.79 120.76 120.76 0.2K
14:59 120.71 120.72 120.41 120.41 0.3K
15:00 120.49 120.49 120.05 120.05 0.1K
15:01 120.00 120.03 120.00 120.03 0.6K
15:02 120.45 120.50 120.27 120.27 0.2K
15:03 120.11 120.11 120.11 120.11 0.1K
15:04 120.01 120.01 120.01 120.01 0.4K
15:06 120.55 120.55 120.55 120.55 0.0K
15:07 120.27 120.27 120.02 120.02 0.5K
15:08 120.63 120.63 120.63 120.63 0.0K
15:09 120.50 120.50 120.50 120.50 0.5K
15:10 120.50 120.50 120.50 120.50 0.3K
15:11 120.04 120.55 120.04 120.20 2.1K
15:12 120.10 120.10 120.10 120.10 0.6K
15:13 119.70 120.10 119.70 120.10 0.5K
15:15 119.40 119.40 119.26 119.26 0.6K
15:16 119.25 119.25 119.25 119.25 0.1K
15:18 119.20 119.98 119.20 119.20 0.8K
15:20 119.79 119.79 119.78 119.78 0.3K
15:23 119.69 119.69 119.50 119.50 0.6K
15:24 119.50 119.77 119.50 119.50 0.5K
15:27 119.49 119.49 119.28 119.28 0.7K
15:28 119.28 119.85 119.28 119.28 1.2K
15:29 119.50 119.73 119.28 119.73 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음