105.74
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 18:09 | 122.96 | 122.96 | 122.52 | 122.52 | 9.7K |
| 18:10 | 122.52 | 122.96 | 122.52 | 122.96 | 0.5K |
| 18:11 | 122.95 | 122.95 | 122.95 | 122.95 | 0.1K |
| 18:12 | 122.52 | 123.00 | 122.52 | 123.00 | 1.0K |
| 18:13 | 122.53 | 123.42 | 122.53 | 123.42 | 0.2K |
| 18:14 | 122.71 | 123.42 | 122.71 | 123.42 | 0.0K |
| 18:15 | 122.72 | 123.42 | 122.70 | 122.70 | 0.7K |
| 18:16 | 122.71 | 122.71 | 122.70 | 122.70 | 0.5K |
| 18:17 | 123.00 | 123.36 | 123.00 | 123.00 | 1.1K |
| 18:18 | 123.37 | 123.67 | 123.37 | 123.67 | 2.6K |
| 18:19 | 123.67 | 123.74 | 123.67 | 123.72 | 1.8K |
| 18:20 | 123.99 | 123.99 | 123.81 | 123.81 | 0.1K |
| 18:21 | 123.75 | 123.75 | 123.72 | 123.72 | 0.5K |
| 18:22 | 123.72 | 123.72 | 123.72 | 123.72 | 0.1K |
| 18:23 | 123.92 | 123.98 | 123.01 | 123.01 | 2.0K |
| 18:24 | 123.01 | 123.69 | 122.62 | 122.62 | 0.6K |
| 18:25 | 122.62 | 123.00 | 122.62 | 123.00 | 1.9K |
| 18:26 | 123.40 | 123.40 | 123.40 | 123.40 | 2.3K |
| 18:27 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 18:28 | 122.61 | 123.40 | 122.61 | 123.40 | 0.3K |
| 18:29 | 122.60 | 122.60 | 122.50 | 122.50 | 1.2K |
| 18:30 | 122.50 | 122.50 | 121.12 | 121.12 | 2.3K |
| 18:31 | 121.11 | 121.99 | 121.11 | 121.24 | 0.4K |
| 18:32 | 121.24 | 121.25 | 121.24 | 121.25 | 0.4K |
| 18:33 | 121.25 | 121.25 | 121.25 | 121.25 | 0.2K |
| 18:34 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0K |
| 18:35 | 121.94 | 122.00 | 121.94 | 122.00 | 0.1K |
| 18:36 | 123.00 | 123.00 | 122.00 | 122.94 | 0.8K |
| 18:37 | 122.10 | 122.16 | 122.10 | 122.16 | 0.1K |
| 18:38 | 122.74 | 123.00 | 122.74 | 123.00 | 1.0K |
| 18:39 | 122.84 | 122.84 | 122.00 | 122.21 | 0.7K |
| 18:40 | 122.91 | 122.91 | 122.91 | 122.91 | 0.1K |
| 18:41 | 122.40 | 122.43 | 122.00 | 122.00 | 0.5K |
| 18:42 | 122.80 | 122.80 | 122.80 | 122.80 | 0.8K |
| 18:43 | 123.00 | 123.00 | 122.00 | 122.00 | 2.2K |
| 18:44 | 123.00 | 123.00 | 122.11 | 122.11 | 0.2K |
| 18:45 | 122.99 | 122.99 | 122.00 | 122.59 | 3.9K |
| 18:46 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 18:47 | 122.00 | 122.00 | 121.75 | 122.00 | 0.7K |
| 18:48 | 121.75 | 121.96 | 121.75 | 121.96 | 1.7K |
| 18:49 | 121.96 | 121.97 | 121.96 | 121.97 | 0.1K |
| 18:50 | 121.50 | 122.00 | 121.06 | 122.00 | 1.7K |
| 18:51 | 121.90 | 122.00 | 121.90 | 122.00 | 0.4K |
| 18:52 | 121.11 | 122.00 | 121.11 | 122.00 | 0.5K |
| 18:53 | 121.99 | 122.00 | 121.99 | 122.00 | 0.3K |
| 18:54 | 121.51 | 122.00 | 121.12 | 122.00 | 2.1K |
| 18:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 18:56 | 121.12 | 122.00 | 121.12 | 122.00 | 0.5K |
| 18:57 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 18:58 | 122.00 | 122.00 | 121.50 | 122.00 | 0.3K |
| 18:59 | 121.50 | 121.99 | 121.00 | 121.99 | 2.1K |