Saurashtra Cement

SAUR
🏛️ 인도 →
107.31
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 108.24 108.24 107.00 107.00 1.1K
09:16 107.00 107.00 106.61 106.61 0.6K
09:17 108.18 108.18 108.18 108.18 1.6K
09:18 107.50 107.72 106.98 106.98 0.2K
09:19 106.98 106.98 106.45 106.45 0.3K
09:21 106.42 106.42 106.42 106.42 0.0K
09:22 106.41 106.41 106.01 106.01 1.2K
09:23 106.36 106.47 105.93 106.47 0.2K
09:24 106.16 106.16 106.16 106.16 0.1K
09:26 100.00 100.00 99.97 100.00 29.1K
09:27 99.99 103.03 99.99 103.03 17.7K
09:28 103.40 103.40 102.60 103.14 0.6K
09:29 103.15 103.30 103.15 103.30 0.8K
09:30 103.04 103.40 102.95 102.95 2.3K
09:31 102.90 102.90 102.78 102.78 0.3K
09:32 101.05 102.70 101.05 102.32 4.5K
09:33 102.72 102.72 102.21 102.21 0.2K
09:34 102.03 102.45 102.03 102.45 0.4K
09:35 102.50 102.78 102.50 102.58 0.5K
09:36 102.21 102.40 101.54 102.19 0.4K
09:37 101.92 102.25 101.92 102.00 1.2K
09:38 102.15 102.15 101.74 101.74 0.4K
09:39 102.14 102.14 101.74 102.05 0.1K
09:40 101.74 101.74 101.74 101.74 0.0K
09:41 101.36 101.36 101.36 101.36 0.3K
09:42 101.49 101.49 101.49 101.49 2.0K
09:43 101.80 101.80 101.80 101.80 0.0K
09:44 101.86 101.86 101.85 101.85 1.5K
09:47 101.06 101.18 101.06 101.13 0.5K
09:48 101.60 101.79 101.30 101.30 0.2K
09:49 101.99 101.99 101.99 101.99 0.3K
09:50 101.99 102.20 101.99 102.20 0.5K
09:51 101.66 102.08 101.66 102.04 0.2K
09:52 102.00 102.05 102.00 102.00 0.1K
09:53 102.00 102.00 102.00 102.00 0.1K
09:54 102.00 102.00 101.91 101.91 0.1K
09:55 102.19 102.19 102.19 102.19 0.1K
09:56 102.19 102.25 102.09 102.09 0.3K
09:57 102.09 102.09 102.09 102.09 0.0K
09:58 101.82 101.82 101.82 101.82 0.0K
09:59 101.80 102.05 101.65 101.65 0.2K
10:00 101.71 101.85 101.71 101.78 1.2K
10:01 101.78 102.19 101.78 102.19 1.6K
10:02 101.98 102.00 101.96 101.96 0.4K
10:04 101.99 102.21 101.99 102.21 1.0K
10:05 102.05 102.06 102.01 102.01 0.2K
10:06 101.68 102.16 101.68 102.16 0.8K
10:07 102.37 102.38 102.20 102.31 0.8K
10:08 102.31 102.36 102.31 102.35 0.1K
10:09 102.42 102.42 102.42 102.42 1.9K
10:10 102.78 102.94 102.78 102.94 1.2K
10:11 103.09 103.39 102.91 102.91 0.5K
10:12 102.84 103.25 102.84 103.25 0.0K
10:13 102.85 103.23 102.85 102.85 1.2K
10:14 103.33 103.33 103.33 103.33 0.1K
10:15 102.19 102.19 102.19 102.19 1.5K
10:16 102.00 102.00 102.00 102.00 0.0K
10:17 102.32 102.32 102.27 102.27 0.0K
10:18 102.57 102.57 102.42 102.42 0.1K
10:19 101.85 101.85 101.85 101.85 1.1K
10:20 102.39 102.39 102.39 102.39 0.1K
10:22 102.48 102.48 102.48 102.48 0.5K
10:24 102.49 103.00 102.49 103.00 1.7K
10:25 102.50 102.50 102.50 102.50 0.2K
10:26 102.65 102.65 102.65 102.65 0.0K
10:27 102.67 102.67 102.67 102.67 0.1K
10:28 101.99 101.99 101.99 101.99 0.6K
10:29 102.12 102.12 102.12 102.12 0.0K
10:30 101.88 101.88 101.88 101.88 0.0K
10:32 102.00 102.00 102.00 102.00 0.2K
10:34 102.02 102.02 102.02 102.02 0.1K
10:36 102.00 102.00 101.91 101.91 0.5K
10:37 101.55 101.55 101.55 101.55 0.0K
10:38 101.50 101.50 101.50 101.50 1.0K
10:39 101.60 101.60 101.50 101.50 1.2K
10:40 100.88 100.88 100.56 100.56 1.5K
10:42 100.60 100.60 100.60 100.60 0.1K
10:44 100.70 100.87 100.70 100.87 0.0K
10:45 100.87 100.90 100.87 100.90 0.1K
10:46 100.89 100.90 100.89 100.90 0.1K
10:47 100.90 100.90 100.90 100.90 0.0K
10:48 100.90 100.90 100.90 100.90 0.0K
10:49 100.90 100.90 100.71 100.71 0.0K
10:51 100.71 100.90 100.71 100.90 0.0K
10:53 100.67 100.67 100.67 100.67 0.0K
10:55 100.90 100.90 100.90 100.90 0.0K
10:56 100.90 100.90 100.90 100.90 0.1K
10:57 100.96 101.17 100.96 101.17 0.0K
10:58 101.25 101.91 101.25 101.91 4.0K
10:59 101.86 101.86 101.45 101.45 0.0K
11:00 101.86 101.86 101.86 101.86 0.0K
11:01 101.86 101.86 101.86 101.86 0.0K
11:02 101.17 101.76 101.17 101.71 0.3K
11:03 101.71 101.71 101.71 101.71 0.3K
11:04 101.39 101.39 101.39 101.39 0.0K
11:05 101.17 101.17 101.17 101.17 0.3K
11:06 101.56 101.62 101.56 101.62 0.3K
11:07 101.62 101.62 101.24 101.24 0.1K
11:09 101.19 101.19 101.17 101.17 0.5K
11:11 101.52 101.52 101.00 101.00 0.5K
11:12 101.37 101.38 101.37 101.38 0.5K
11:13 101.52 101.52 101.52 101.52 0.0K
11:15 101.00 101.00 101.00 101.00 0.5K
11:18 101.54 101.54 101.48 101.48 0.0K
11:19 101.57 101.57 101.57 101.57 0.1K
11:26 101.59 101.59 101.59 101.59 0.1K
11:27 101.40 101.40 101.40 101.40 0.1K
11:33 101.75 101.75 101.75 101.75 0.2K
11:34 101.25 101.25 101.25 101.25 0.3K
11:35 101.28 101.28 101.28 101.28 0.0K
11:39 101.52 101.52 101.52 101.52 0.2K
11:41 101.57 102.05 101.57 102.05 1.5K
11:46 102.05 102.05 102.05 102.05 0.2K
11:48 102.38 102.79 102.22 102.22 1.0K
11:49 101.57 101.57 101.57 101.57 0.4K
11:50 102.36 102.49 102.36 102.49 0.2K
11:51 102.16 102.59 102.16 102.59 0.1K
11:52 102.57 102.57 102.57 102.57 0.0K
11:54 102.52 102.52 102.52 102.52 0.2K
11:55 102.59 102.59 102.59 102.59 0.2K
11:56 102.20 102.29 102.20 102.24 0.0K
11:57 102.20 102.20 102.20 102.20 0.0K
11:58 102.16 102.16 102.16 102.16 0.0K
12:00 102.59 102.59 102.59 102.59 0.2K
12:03 102.59 102.59 102.59 102.59 0.0K
12:09 102.63 102.63 102.63 102.63 0.0K
12:14 102.76 102.76 102.76 102.76 0.0K
12:15 102.76 102.76 102.76 102.76 0.0K
12:16 102.88 102.88 102.70 102.70 0.0K
12:18 102.81 102.85 102.81 102.85 0.1K
12:19 103.57 103.57 103.57 103.57 1.9K
12:20 103.19 103.19 103.17 103.17 0.1K
12:21 103.11 103.16 103.10 103.16 0.2K
12:24 103.09 103.09 103.09 103.09 0.0K
12:25 103.14 103.14 103.14 103.14 0.0K
12:26 103.16 103.16 103.16 103.16 0.0K
12:27 103.20 103.20 103.20 103.20 0.5K
12:28 102.90 102.95 102.90 102.90 0.2K
12:29 103.20 103.20 103.20 103.20 0.2K
12:30 102.90 103.17 102.90 103.17 1.2K
12:31 103.60 103.89 103.60 103.89 0.9K
12:32 103.57 103.57 103.57 103.57 0.0K
12:33 103.55 103.55 103.55 103.55 0.1K
12:34 103.52 103.52 103.52 103.52 0.0K
12:36 102.54 103.00 102.10 103.00 8.2K
12:37 103.00 103.00 103.00 103.00 2.7K
12:39 102.55 102.80 102.55 102.80 2.0K
12:41 102.67 102.80 102.67 102.80 0.5K
12:43 102.56 102.56 102.23 102.23 0.1K
12:45 102.20 102.20 102.20 102.20 0.1K
12:46 102.54 102.54 102.54 102.54 1.7K
12:50 102.90 102.90 102.55 102.55 0.0K
12:52 102.47 102.47 102.44 102.44 0.2K
12:54 102.50 102.50 102.50 102.50 1.2K
12:55 102.52 102.52 102.50 102.50 0.0K
12:57 102.52 102.76 102.52 102.76 0.0K
12:59 102.86 102.86 102.53 102.53 0.0K
13:00 102.53 102.54 102.53 102.54 0.0K
13:03 102.50 102.50 102.50 102.50 1.2K
13:04 102.79 102.79 102.79 102.79 0.2K
13:06 102.58 102.58 102.54 102.54 0.1K
13:07 102.51 102.51 102.51 102.51 0.0K
13:08 102.52 102.52 102.52 102.52 0.0K
13:11 102.54 102.54 102.54 102.54 0.0K
13:12 102.61 102.61 102.61 102.61 1.2K
13:13 102.51 102.51 102.51 102.51 0.2K
13:14 102.51 102.51 102.51 102.51 0.1K
13:16 102.41 102.41 102.25 102.25 4.1K
13:19 102.42 102.42 102.42 102.42 0.0K
13:21 102.25 102.25 102.25 102.25 1.1K
13:22 102.00 102.12 102.00 102.12 0.7K
13:24 101.96 101.96 101.96 101.96 0.0K
13:25 102.00 102.00 102.00 102.00 0.0K
13:26 101.99 101.99 101.99 101.99 0.0K
13:27 101.99 101.99 101.84 101.84 0.2K
13:30 102.18 102.18 101.84 101.84 0.2K
13:32 101.91 102.04 101.91 102.04 0.0K
13:33 101.96 101.96 101.96 101.96 0.0K
13:34 102.02 102.02 102.02 102.02 0.0K
13:37 101.91 101.91 101.91 101.91 0.3K
13:38 102.34 102.45 102.34 102.45 0.0K
13:39 102.52 102.52 102.52 102.52 0.1K
13:40 102.13 102.13 101.95 102.08 0.4K
13:41 102.08 102.08 102.08 102.08 0.0K
13:43 102.05 102.05 102.05 102.05 0.0K
13:46 102.39 102.39 102.39 102.39 0.1K
13:47 101.71 101.81 101.62 101.81 5.7K
13:48 101.95 101.95 101.95 101.95 0.0K
13:49 101.90 101.90 101.90 101.90 0.1K
13:50 102.39 102.52 102.39 102.52 0.4K
13:51 102.46 102.46 101.98 102.01 0.2K
13:52 102.53 102.53 102.40 102.40 0.3K
13:53 102.18 102.18 102.18 102.18 0.0K
13:55 102.18 102.18 102.18 102.18 0.0K
13:56 102.63 102.63 102.63 102.63 0.1K
13:58 102.04 102.04 102.04 102.04 0.1K
14:00 102.50 102.50 102.50 102.50 0.0K
14:01 102.10 102.10 102.10 102.10 0.1K
14:03 102.08 102.46 102.08 102.46 0.1K
14:05 102.51 102.51 102.27 102.27 0.2K
14:07 102.27 102.27 102.27 102.27 0.0K
14:08 102.40 102.53 102.40 102.53 0.1K
14:12 102.14 102.14 102.14 102.14 0.1K
14:16 102.17 102.17 102.17 102.17 0.0K
14:18 101.95 101.95 101.82 101.82 0.6K
14:19 101.69 101.69 101.69 101.69 0.1K
14:21 101.74 101.74 101.74 101.74 0.0K
14:25 101.90 101.90 101.90 101.90 0.0K
14:27 101.83 101.83 101.83 101.83 0.0K
14:28 101.75 101.83 101.75 101.83 1.1K
14:29 101.75 101.75 101.75 101.75 0.0K
14:33 101.67 101.67 101.67 101.67 0.1K
14:35 101.60 101.60 101.60 101.60 1.2K
14:38 101.00 101.00 100.99 100.99 11.9K
14:42 101.70 102.00 101.70 102.00 4.9K
14:43 102.00 102.00 101.51 101.51 0.2K
14:44 101.59 102.00 101.59 102.00 2.5K
14:45 102.22 102.22 101.89 101.93 0.7K
14:46 101.97 101.97 101.97 101.97 0.0K
14:48 101.60 102.00 101.60 102.00 1.4K
14:50 101.99 101.99 101.99 101.99 0.0K
14:51 101.82 101.82 101.82 101.82 0.1K
14:52 101.83 101.83 101.72 101.72 0.0K
14:53 102.00 102.00 101.85 101.86 2.6K
14:54 102.22 102.22 102.22 102.22 2.9K
14:55 102.47 102.47 102.47 102.47 1.0K
14:56 102.70 102.70 102.52 102.52 0.1K
14:57 102.49 102.71 102.49 102.68 0.1K
14:58 102.57 102.57 102.57 102.57 0.1K
15:00 102.57 102.57 102.57 102.57 0.2K
15:01 103.29 103.35 103.29 103.35 0.4K
15:02 103.07 103.07 102.90 102.94 0.1K
15:03 103.61 103.61 103.33 103.33 0.5K
15:04 103.19 103.19 103.01 103.01 0.1K
15:05 103.01 103.01 103.01 103.01 0.0K
15:06 103.00 103.00 103.00 103.00 0.2K
15:07 103.00 103.00 103.00 103.00 0.2K
15:08 103.57 103.57 103.11 103.11 0.2K
15:09 103.17 103.17 103.14 103.14 0.1K
15:12 103.01 103.30 103.01 103.30 0.0K
15:14 103.01 103.01 103.01 103.01 0.3K
15:15 103.00 103.00 103.00 103.00 0.2K
15:16 102.83 102.83 102.83 102.83 0.5K
15:17 103.12 103.32 103.12 103.32 1.1K
15:19 103.32 103.32 103.01 103.01 0.1K
15:20 103.02 103.62 103.00 103.00 0.8K
15:21 103.00 103.69 103.00 103.00 1.2K
15:22 103.00 103.07 103.00 103.07 0.4K
15:23 103.22 103.22 103.18 103.19 0.3K
15:24 103.22 104.95 103.22 104.95 1.9K
15:25 104.96 106.00 104.96 106.00 0.1K
15:26 103.62 104.79 103.50 103.50 0.7K
15:27 103.01 104.90 103.01 104.90 0.4K
15:28 104.20 104.20 104.20 104.20 0.0K
15:29 104.10 104.20 103.00 103.43 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음