Saurashtra Cement

SAUR
🏛️ 인도 →
104.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 89.70 89.84 89.70 89.84 0.3K
09:18 90.09 90.29 90.09 90.29 0.3K
09:19 90.12 90.22 90.12 90.22 0.3K
09:20 90.00 90.58 90.00 90.58 0.3K
09:21 90.57 90.57 90.57 90.57 1.4K
09:22 90.52 90.52 90.52 90.52 0.0K
09:24 91.46 91.46 90.51 90.51 3.5K
09:25 90.75 90.75 90.75 90.75 0.0K
09:26 90.75 91.09 90.75 90.90 1.2K
09:29 90.90 90.90 90.90 90.90 0.5K
09:30 90.90 90.90 90.90 90.90 0.1K
09:33 90.90 90.90 90.90 90.90 0.0K
09:35 90.65 90.65 90.65 90.65 1.2K
09:37 90.47 90.47 90.47 90.47 0.0K
09:39 90.78 90.78 90.65 90.65 0.3K
09:40 90.65 90.65 90.65 90.65 0.3K
09:47 90.50 90.50 90.50 90.50 1.0K
09:50 90.79 90.79 90.79 90.79 0.0K
09:57 90.50 90.50 90.50 90.50 0.8K
09:58 90.22 90.24 90.22 90.24 0.3K
10:08 90.10 90.10 90.10 90.10 0.0K
10:19 90.24 90.24 90.00 90.00 1.0K
10:21 90.33 90.33 90.33 90.33 0.0K
10:24 90.18 90.18 90.18 90.18 0.0K
10:25 90.18 90.18 90.18 90.18 0.0K
10:27 90.02 90.02 90.02 90.02 0.2K
10:31 90.30 90.30 90.30 90.30 1.0K
10:32 90.30 90.30 90.30 90.30 3.7K
10:34 90.05 90.05 90.05 90.05 0.1K
10:35 90.06 90.06 90.06 90.06 0.0K
10:36 90.27 90.27 90.27 90.27 0.0K
10:43 90.09 90.09 90.09 90.09 0.1K
10:45 90.27 90.27 90.27 90.27 0.0K
10:56 90.02 90.02 90.02 90.02 1.0K
11:00 90.22 90.22 90.22 90.22 0.0K
11:02 90.06 90.06 90.06 90.06 0.0K
11:05 90.00 90.00 90.00 90.00 1.5K
11:07 90.45 90.50 90.45 90.50 5.3K
11:08 90.39 90.39 90.39 90.39 0.0K
11:10 90.23 90.23 90.23 90.23 0.0K
11:18 90.03 90.03 90.03 90.03 0.1K
11:21 90.03 90.03 90.03 90.03 0.0K
11:22 89.93 89.93 89.93 89.93 0.5K
11:23 89.84 89.84 89.84 89.84 0.1K
11:24 89.93 89.93 89.84 89.84 0.5K
11:29 89.61 89.61 89.61 89.61 0.3K
11:31 89.86 89.86 89.86 89.86 0.0K
11:33 89.63 89.63 89.63 89.63 0.0K
11:35 89.67 89.67 89.67 89.67 0.0K
11:38 89.69 89.69 89.69 89.69 0.0K
11:52 89.93 89.93 89.93 89.93 0.1K
11:55 89.99 90.00 89.99 90.00 0.1K
11:57 89.84 89.84 89.84 89.84 0.0K
11:58 89.36 89.36 89.36 89.36 1.3K
12:03 89.63 89.63 89.63 89.63 0.0K
12:08 89.74 89.74 89.74 89.74 0.1K
12:11 89.61 89.61 89.55 89.55 0.2K
12:13 89.95 89.95 89.95 89.95 0.5K
12:20 89.83 89.83 89.83 89.83 0.0K
12:21 89.95 89.95 89.95 89.95 0.0K
12:22 89.76 89.76 89.76 89.76 0.4K
12:39 89.84 89.85 89.84 89.85 0.0K
13:04 89.72 89.72 89.72 89.72 0.0K
13:10 89.72 89.72 89.72 89.72 0.0K
13:13 90.01 90.01 90.01 90.01 0.4K
13:21 89.99 89.99 89.99 89.99 0.0K
13:22 89.94 90.01 89.94 90.01 0.1K
13:25 90.10 90.10 90.10 90.10 0.0K
13:28 90.01 90.01 90.01 90.01 0.0K
13:39 89.95 89.95 89.95 89.95 0.1K
13:40 89.52 89.52 89.52 89.52 1.0K
13:45 89.86 89.86 89.86 89.86 0.0K
13:48 90.10 90.10 90.10 90.10 0.1K
13:54 89.89 89.89 89.89 89.89 0.1K
13:55 90.09 90.09 90.09 90.09 0.0K
13:57 90.01 90.01 90.01 90.01 0.3K
13:58 89.86 89.86 89.86 89.86 0.0K
14:06 89.36 89.36 89.36 89.36 1.0K
14:09 89.71 89.71 89.71 89.71 0.2K
14:13 89.75 89.75 89.75 89.75 0.2K
14:19 89.87 89.87 89.87 89.87 0.0K
14:21 89.86 89.86 89.86 89.86 0.0K
14:22 89.86 90.00 89.71 89.71 0.3K
14:23 89.89 89.89 89.89 89.89 0.0K
14:26 89.89 89.89 89.89 89.89 0.0K
14:28 90.00 90.00 90.00 90.00 0.5K
14:29 90.10 90.10 90.10 90.10 0.1K
14:30 90.21 90.21 90.14 90.14 0.1K
14:31 90.00 90.00 90.00 90.00 1.8K
14:32 90.08 90.08 90.08 90.08 0.0K
14:34 90.08 90.08 90.08 90.08 0.0K
14:37 90.22 90.22 90.22 90.22 0.0K
14:38 90.50 90.50 90.50 90.50 1.5K
14:40 90.58 90.58 90.58 90.58 3.8K
14:42 90.80 90.81 90.80 90.81 0.2K
14:45 90.59 90.59 90.59 90.59 0.1K
14:46 90.52 90.52 90.34 90.38 0.2K
14:47 90.43 90.57 90.43 90.57 0.3K
14:48 90.51 90.51 90.51 90.51 0.0K
14:56 90.38 90.38 90.38 90.38 0.0K
15:00 90.48 90.48 90.43 90.43 0.0K
15:02 90.43 90.43 90.26 90.26 0.0K
15:04 90.55 90.55 90.55 90.55 0.8K
15:05 90.68 90.68 90.68 90.68 0.1K
15:07 90.79 90.79 90.79 90.79 0.6K
15:08 90.65 90.65 90.55 90.57 1.0K
15:13 90.65 90.65 90.10 90.10 1.1K
15:14 90.42 90.42 90.42 90.42 0.2K
15:15 90.53 91.00 90.53 91.00 1.7K
15:16 90.71 91.21 90.71 91.21 0.6K
15:17 91.19 91.19 91.19 91.19 0.8K
15:18 90.65 90.65 90.65 90.65 0.4K
15:19 90.92 90.92 90.92 90.92 0.0K
15:20 90.92 90.92 90.92 90.92 0.0K
15:21 90.92 90.92 90.92 90.92 0.0K
15:22 90.16 90.79 90.16 90.79 0.4K
15:23 90.16 90.16 90.16 90.16 0.2K
15:24 90.05 90.33 90.05 90.24 0.1K
15:25 90.64 91.00 90.64 91.00 2.0K
15:26 91.17 91.17 90.77 90.77 1.1K
15:27 90.78 91.37 90.78 90.97 0.2K
15:28 90.82 91.36 90.82 91.36 0.0K
15:29 90.74 91.36 90.74 90.78 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음