Saurashtra Cement

SAUR
🏛️ 인도 →
104.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 105.38 105.38 105.38 105.38 8.7K
09:15 107.03 108.03 107.03 107.95 39.0K
09:16 108.38 110.00 108.38 110.00 29.6K
09:17 109.97 110.39 109.64 109.64 33.7K
09:18 109.91 109.91 108.13 108.13 23.6K
09:19 107.91 108.65 107.79 108.13 28.2K
09:20 107.99 107.99 107.76 107.76 6.6K
09:21 107.40 107.78 107.40 107.67 10.2K
09:22 107.01 107.39 106.85 106.86 5.0K
09:23 107.20 107.20 106.78 107.00 4.0K
09:24 106.69 106.93 106.69 106.93 2.2K
09:25 106.90 106.90 106.55 106.60 3.3K
09:26 106.90 106.96 106.69 106.91 2.4K
09:27 106.91 106.91 106.73 106.75 2.0K
09:28 106.60 106.69 106.60 106.69 0.9K
09:29 106.50 106.50 106.35 106.48 5.0K
09:30 106.30 106.71 106.17 106.17 8.9K
09:31 106.17 106.50 106.15 106.15 2.5K
09:32 106.15 106.50 106.15 106.36 12.1K
09:33 106.65 106.65 106.45 106.45 0.2K
09:34 106.00 106.41 106.00 106.41 10.1K
09:35 106.71 107.00 106.70 107.00 7.8K
09:36 106.80 106.80 106.60 106.60 1.5K
09:37 106.65 106.77 106.65 106.77 2.4K
09:38 106.17 106.30 106.11 106.11 6.0K
09:39 106.09 106.55 106.09 106.55 4.4K
09:40 106.65 106.87 106.65 106.82 2.9K
09:41 106.89 106.94 106.86 106.94 0.8K
09:42 106.80 106.80 106.58 106.58 0.1K
09:43 106.44 106.44 106.19 106.19 0.8K
09:44 106.19 106.19 106.19 106.19 0.2K
09:45 106.10 106.10 106.10 106.10 0.9K
09:46 106.02 106.25 106.00 106.14 10.6K
09:47 106.25 106.25 106.10 106.21 0.6K
09:48 106.02 106.02 106.01 106.01 0.1K
09:49 106.06 106.49 106.06 106.49 0.2K
09:50 106.31 106.41 106.31 106.41 0.4K
09:51 106.46 106.46 106.46 106.46 0.9K
09:52 106.48 106.66 106.16 106.66 1.4K
09:53 106.68 106.68 106.63 106.63 0.1K
09:54 106.50 106.57 106.50 106.57 0.6K
09:55 106.48 106.59 106.48 106.57 0.0K
09:56 106.30 106.30 106.29 106.29 0.1K
09:57 106.22 106.22 106.22 106.22 0.0K
09:58 106.36 106.36 106.15 106.15 0.8K
09:59 106.00 106.00 105.80 106.00 11.9K
10:00 105.80 105.81 105.80 105.80 1.8K
10:01 105.80 106.00 105.80 106.00 0.5K
10:03 105.99 105.99 105.56 105.77 3.7K
10:04 105.62 105.76 105.51 105.59 1.1K
10:05 105.40 105.40 105.12 105.12 8.9K
10:06 105.15 105.15 105.13 105.13 1.1K
10:07 105.30 105.37 105.15 105.34 1.1K
10:08 105.39 105.39 105.24 105.24 0.0K
10:09 105.21 105.21 105.21 105.21 0.7K
10:11 105.10 105.10 105.10 105.10 1.8K
10:12 105.20 105.20 105.20 105.20 0.0K
10:14 105.20 105.20 105.20 105.20 0.2K
10:15 105.29 105.29 105.20 105.20 2.1K
10:16 105.15 105.15 105.10 105.10 0.8K
10:17 105.10 105.21 105.10 105.10 0.5K
10:18 105.10 105.10 105.10 105.10 0.1K
10:19 105.11 105.11 105.11 105.11 0.0K
10:20 105.10 105.10 105.10 105.10 0.2K
10:21 105.10 105.10 105.10 105.10 0.1K
10:22 105.10 105.23 105.10 105.23 0.4K
10:23 105.23 105.26 105.23 105.26 0.4K
10:24 105.12 105.24 105.12 105.24 0.5K
10:25 105.10 105.10 105.10 105.10 1.5K
10:26 105.10 105.10 105.10 105.10 0.2K
10:27 105.12 105.37 105.12 105.37 1.8K
10:28 105.43 105.68 105.43 105.61 1.7K
10:29 105.69 105.69 105.69 105.69 0.0K
10:30 105.49 105.68 105.49 105.68 0.4K
10:31 105.68 105.72 105.50 105.72 0.7K
10:33 105.72 105.72 105.72 105.72 0.6K
10:39 105.50 105.50 105.50 105.50 0.0K
10:40 105.59 105.63 105.56 105.63 0.1K
10:41 105.56 105.56 105.56 105.56 0.1K
10:45 105.75 105.75 105.75 105.75 0.1K
10:47 105.75 105.75 105.57 105.57 0.1K
10:48 105.74 105.74 105.74 105.74 0.1K
10:51 105.73 105.73 105.73 105.73 0.0K
10:52 105.78 105.78 105.78 105.78 0.6K
10:53 105.62 105.62 105.58 105.58 0.1K
10:55 105.58 105.58 105.58 105.58 0.1K
10:56 105.45 105.45 105.45 105.45 0.4K
10:57 105.39 105.39 105.30 105.30 1.3K
10:59 105.45 105.45 105.45 105.45 1.2K
11:05 105.67 105.67 105.67 105.67 0.1K
11:07 105.68 105.68 105.68 105.68 0.1K
11:08 105.75 105.75 105.75 105.75 0.5K
11:11 105.71 105.71 105.71 105.71 0.1K
11:12 105.69 105.69 105.69 105.69 0.0K
11:15 105.52 105.52 105.52 105.52 0.0K
11:16 105.52 105.52 105.52 105.52 0.1K
11:17 105.39 105.39 105.39 105.39 3.0K
11:18 105.10 105.75 105.10 105.75 6.3K
11:20 105.59 105.59 105.59 105.59 0.0K
11:24 105.75 105.75 105.75 105.75 0.1K
11:25 105.45 105.50 105.45 105.50 0.7K
11:26 105.52 105.52 105.52 105.52 1.1K
11:30 105.54 105.54 105.54 105.54 0.0K
11:31 105.40 105.40 105.40 105.40 0.6K
11:32 105.36 105.36 105.36 105.36 0.0K
11:35 105.35 105.35 105.35 105.35 0.1K
11:36 105.25 105.25 105.25 105.25 0.0K
11:40 105.00 105.00 105.00 105.00 4.9K
11:41 105.00 105.00 105.00 105.00 0.4K
11:42 105.00 105.00 105.00 105.00 0.0K
11:44 105.00 105.00 105.00 105.00 0.0K
11:45 105.16 105.16 105.15 105.15 0.3K
11:46 105.15 105.15 105.15 105.15 0.8K
11:47 105.00 105.00 104.86 104.86 1.8K
11:49 104.52 104.52 104.23 104.48 1.4K
11:50 104.25 104.25 104.20 104.20 1.3K
11:51 104.16 104.38 104.00 104.38 6.5K
11:53 104.59 104.59 104.38 104.38 2.1K
11:54 104.38 104.38 104.38 104.38 0.0K
11:55 104.42 104.45 104.42 104.45 0.0K
11:56 104.42 104.42 104.38 104.38 0.2K
11:57 104.38 104.38 104.15 104.15 0.1K
11:58 104.01 104.01 103.92 103.92 1.8K
11:59 103.97 104.16 103.97 104.04 0.5K
12:00 104.27 104.27 104.27 104.27 0.1K
12:02 104.08 104.22 103.99 104.22 2.2K
12:03 103.93 103.93 103.93 103.93 0.2K
12:04 103.90 103.91 103.90 103.91 0.8K
12:06 104.00 104.00 103.91 103.91 1.6K
12:07 104.12 104.27 104.12 104.27 1.2K
12:10 104.20 104.20 104.20 104.20 0.1K
12:13 104.20 104.20 104.20 104.20 0.1K
12:16 104.25 104.25 104.12 104.15 4.0K
12:17 104.00 104.00 104.00 104.00 0.6K
12:20 104.19 104.19 104.17 104.17 0.3K
12:21 104.00 104.00 104.00 104.00 1.0K
12:23 104.00 104.00 104.00 104.00 0.4K
12:25 104.00 104.00 104.00 104.00 0.1K
12:26 103.90 103.90 103.90 103.90 0.1K
12:27 104.06 104.14 104.06 104.14 0.3K
12:28 104.00 104.00 104.00 104.00 0.1K
12:30 104.17 104.20 104.17 104.20 2.0K
12:32 104.14 104.14 104.14 104.14 0.1K
12:36 104.06 104.06 104.06 104.06 0.6K
12:39 104.21 104.21 104.21 104.21 0.0K
12:40 104.49 104.49 104.49 104.49 1.2K
12:41 104.49 104.49 104.49 104.49 0.2K
12:44 104.00 104.00 104.00 104.00 3.7K
12:45 104.00 104.00 104.00 104.00 5.0K
12:46 103.65 103.65 103.65 103.65 0.1K
12:47 103.95 104.00 103.95 104.00 0.3K
12:49 103.97 103.97 103.97 103.97 0.2K
12:50 104.04 104.04 104.04 104.04 0.1K
12:52 103.60 103.60 103.60 103.60 5.0K
12:53 103.75 103.93 103.61 103.61 0.5K
12:54 103.60 103.60 103.60 103.60 0.5K
12:56 103.83 103.83 103.83 103.83 0.0K
12:57 103.85 103.85 103.85 103.85 0.1K
13:02 103.86 103.86 103.86 103.86 0.0K
13:04 103.60 103.60 103.60 103.60 0.4K
13:05 103.60 103.60 103.60 103.60 0.1K
13:06 103.80 103.80 103.80 103.80 0.1K
13:07 103.60 103.60 103.60 103.60 0.0K
13:11 103.60 103.60 103.60 103.60 5.0K
13:12 103.60 103.60 103.60 103.60 0.1K
13:17 103.60 103.60 103.60 103.60 1.0K
13:19 103.79 103.79 103.79 103.79 0.1K
13:21 103.60 103.60 103.60 103.60 1.9K
13:24 103.60 103.60 103.60 103.60 0.0K
13:25 103.60 103.60 103.60 103.60 0.1K
13:27 103.76 103.80 103.76 103.80 0.2K
13:29 103.57 103.57 103.57 103.57 11.5K
13:30 103.50 103.50 103.30 103.30 2.0K
13:31 103.82 104.22 103.82 104.22 6.8K
13:33 104.22 104.22 104.22 104.22 0.2K
13:34 104.22 104.22 104.10 104.10 0.5K
13:35 104.15 104.15 104.12 104.12 0.9K
13:37 104.26 104.26 104.26 104.26 0.1K
13:41 104.23 104.23 104.23 104.23 0.0K
13:42 104.23 104.23 104.23 104.23 0.1K
13:43 104.33 104.33 104.33 104.33 0.5K
13:44 104.32 104.32 104.32 104.32 0.0K
13:47 104.29 104.29 104.29 104.29 0.0K
13:53 104.47 104.47 104.28 104.28 0.3K
13:57 104.49 104.49 104.49 104.49 0.2K
13:59 104.48 104.48 104.48 104.48 0.0K
14:00 104.46 104.58 104.46 104.58 2.8K
14:01 104.79 104.79 104.79 104.79 0.2K
14:02 104.79 104.80 104.79 104.80 0.2K
14:03 104.80 104.80 104.80 104.80 0.2K
14:04 104.68 104.68 104.68 104.68 0.0K
14:05 104.66 104.66 104.44 104.44 1.0K
14:06 104.40 104.45 104.40 104.44 0.2K
14:07 104.49 104.49 104.49 104.49 0.0K
14:08 104.46 104.46 104.46 104.46 0.1K
14:09 104.40 104.40 104.40 104.40 0.5K
14:11 104.43 104.43 104.43 104.43 0.2K
14:12 104.34 104.34 104.34 104.34 0.1K
14:13 104.57 104.57 104.57 104.57 0.1K
14:16 104.70 104.70 104.57 104.57 0.1K
14:17 104.57 104.57 104.50 104.50 0.1K
14:18 104.25 104.59 104.25 104.59 0.2K
14:20 104.31 104.31 104.31 104.31 0.7K
14:21 104.25 104.25 104.25 104.25 3.5K
14:22 104.71 104.71 104.71 104.71 0.8K
14:23 104.79 104.79 104.79 104.79 0.0K
14:24 104.79 104.79 104.79 104.79 0.2K
14:26 104.76 104.76 104.70 104.70 0.3K
14:27 104.53 104.58 104.53 104.58 0.2K
14:30 104.55 104.57 104.55 104.57 0.0K
14:31 104.33 104.33 104.33 104.33 0.0K
14:34 104.33 104.33 104.33 104.33 0.2K
14:35 104.35 104.60 104.35 104.60 0.1K
14:36 104.50 104.50 104.26 104.26 0.0K
14:38 104.56 104.56 104.56 104.56 0.3K
14:40 104.55 104.55 104.55 104.55 0.1K
14:44 104.55 104.55 104.55 104.55 0.1K
14:45 104.67 104.67 104.67 104.67 0.0K
14:46 104.55 104.55 104.55 104.55 0.3K
14:51 104.47 104.47 104.47 104.47 0.2K
14:52 104.26 104.26 104.26 104.26 1.3K
14:53 104.37 104.37 104.37 104.37 2.7K
14:55 104.47 104.47 104.30 104.30 0.9K
14:56 104.47 104.89 104.47 104.89 6.3K
14:59 104.89 104.89 104.89 104.89 1.0K
15:01 104.89 104.89 104.54 104.54 1.1K
15:02 104.50 104.50 104.50 104.50 0.1K
15:03 104.50 104.50 104.50 104.50 0.1K
15:04 104.39 104.39 104.24 104.24 1.3K
15:05 104.20 104.23 104.18 104.23 3.2K
15:06 104.23 104.23 104.23 104.23 0.6K
15:07 104.22 104.22 104.12 104.12 1.2K
15:08 104.12 104.16 104.12 104.16 0.4K
15:09 104.16 104.16 104.16 104.16 1.5K
15:10 103.92 104.00 103.80 104.00 3.2K
15:11 103.80 103.86 103.80 103.86 1.0K
15:12 103.83 103.83 103.80 103.80 2.0K
15:13 103.80 103.81 103.80 103.80 0.1K
15:14 103.80 103.93 103.80 103.93 0.3K
15:15 103.80 103.85 103.80 103.85 1.8K
15:16 103.85 103.85 103.80 103.80 1.6K
15:17 103.85 103.85 103.80 103.80 0.9K
15:18 103.80 103.80 103.80 103.80 14.9K
15:19 103.75 103.75 103.75 103.75 1.8K
15:20 103.55 103.70 103.55 103.70 4.1K
15:21 103.55 103.75 103.55 103.75 11.9K
15:22 103.56 103.72 103.56 103.72 1.2K
15:23 103.72 103.74 103.59 103.59 1.1K
15:24 103.58 103.60 103.57 103.60 1.1K
15:25 103.74 103.74 103.61 103.61 0.5K
15:26 103.58 103.58 103.58 103.58 4.9K
15:27 103.55 103.58 103.55 103.58 2.9K
15:28 103.58 103.58 103.55 103.55 0.3K
15:29 103.57 103.78 103.55 103.78 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음