Saurashtra Cement

SAUR
🏛️ 인도 →
105.29
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 118.05 118.05 118.05 118.05 0.1K
09:15 118.84 118.84 118.70 118.70 1.0K
09:16 118.25 118.46 118.12 118.46 1.3K
09:17 118.00 118.00 118.00 118.00 3.2K
09:18 117.63 118.12 117.63 118.12 0.3K
09:19 117.98 117.98 117.98 117.98 1.0K
09:21 117.94 117.99 117.94 117.99 1.2K
09:22 117.66 117.66 117.66 117.66 0.1K
09:23 117.47 117.49 117.20 117.20 1.2K
09:24 117.31 117.31 116.90 116.90 11.3K
09:25 117.00 117.00 116.90 116.90 0.7K
09:26 116.99 116.99 116.99 116.99 0.4K
09:28 116.51 116.51 116.51 116.51 0.7K
09:29 116.50 116.50 116.50 116.50 4.9K
09:30 116.50 116.50 116.50 116.50 0.7K
09:31 116.16 116.50 116.16 116.50 4.5K
09:33 116.50 116.50 116.50 116.50 0.2K
09:34 116.50 116.50 116.50 116.50 0.1K
09:35 116.46 116.46 116.46 116.46 0.3K
09:37 116.44 116.44 116.44 116.44 0.0K
09:38 116.45 116.45 116.43 116.43 0.2K
09:39 116.44 116.44 116.28 116.28 1.1K
09:40 116.05 116.25 116.05 116.25 0.3K
09:41 116.25 116.25 116.25 116.25 0.6K
09:42 116.25 116.25 116.10 116.10 2.5K
09:43 116.29 116.29 116.29 116.29 0.1K
09:46 116.25 116.25 116.25 116.25 0.5K
09:48 116.30 116.30 116.30 116.30 2.0K
09:49 116.30 116.30 116.30 116.30 0.0K
09:50 116.30 116.30 116.30 116.30 0.5K
09:55 116.35 116.35 116.35 116.35 0.1K
09:57 116.35 116.35 116.30 116.30 0.1K
09:58 116.32 116.32 116.32 116.32 0.0K
09:59 116.50 116.50 116.50 116.50 1.8K
10:03 116.35 116.35 116.35 116.35 0.0K
10:04 116.50 116.50 116.50 116.50 6.1K
10:05 116.72 116.72 116.51 116.53 0.3K
10:06 116.35 116.49 116.35 116.49 1.0K
10:07 116.45 116.45 116.45 116.45 0.0K
10:08 116.35 116.52 116.26 116.26 0.8K
10:09 116.49 116.49 116.45 116.45 0.4K
10:10 116.20 116.20 116.20 116.20 4.4K
10:11 116.58 116.60 116.58 116.60 3.5K
10:13 116.60 116.60 116.60 116.60 0.0K
10:15 116.60 116.60 116.60 116.60 0.0K
10:16 116.36 116.36 116.36 116.36 0.1K
10:17 116.60 116.60 116.60 116.60 0.2K
10:18 116.60 116.60 116.60 116.60 0.0K
10:22 116.60 116.60 116.60 116.60 0.1K
10:23 116.60 116.60 116.60 116.60 0.3K
10:25 116.60 116.60 116.33 116.33 1.2K
10:26 116.30 116.30 116.16 116.16 0.3K
10:28 116.16 116.16 116.16 116.16 0.1K
10:29 116.21 116.21 116.21 116.21 1.5K
10:30 116.35 116.35 116.35 116.35 0.0K
10:33 116.50 117.33 116.50 117.33 6.1K
10:34 117.37 117.64 117.24 117.64 5.9K
10:35 117.34 118.09 117.34 118.05 4.1K
10:36 118.20 118.39 118.20 118.39 0.7K
10:37 118.15 118.89 118.15 118.89 0.5K
10:38 119.38 119.38 118.78 118.83 2.9K
10:39 118.83 118.83 118.77 118.83 0.5K
10:40 118.55 118.61 118.55 118.61 0.5K
10:41 118.33 118.67 118.33 118.67 1.0K
10:42 118.83 118.83 118.83 118.83 0.1K
10:43 118.86 119.58 118.86 119.00 1.0K
10:44 119.30 119.43 119.02 119.43 1.2K
10:46 119.21 119.43 119.21 119.43 0.1K
10:48 119.80 121.13 119.80 121.13 11.1K
10:49 121.00 121.66 120.82 120.90 10.3K
10:50 120.51 121.80 120.51 121.80 14.8K
10:51 121.21 122.00 121.18 121.25 7.9K
10:52 121.25 121.65 121.25 121.65 1.2K
10:53 121.50 121.50 119.96 119.96 2.8K
10:54 119.96 121.95 119.96 121.95 6.4K
10:55 121.77 122.40 121.77 122.07 13.3K
10:56 122.39 122.80 122.38 122.62 5.4K
10:57 122.80 123.00 122.10 122.10 21.4K
10:58 122.10 122.38 122.07 122.35 6.7K
10:59 122.35 122.35 122.09 122.32 3.3K
11:00 122.32 122.32 122.30 122.30 1.1K
11:01 122.30 122.30 121.80 121.99 4.6K
11:02 121.98 121.98 121.03 121.68 14.1K
11:03 121.69 121.69 121.25 121.27 4.7K
11:04 121.39 122.19 121.39 121.67 18.5K
11:05 121.60 121.66 121.50 121.66 4.9K
11:06 121.65 121.65 121.43 121.43 0.4K
11:07 121.59 121.76 121.40 121.44 0.2K
11:08 121.35 121.53 121.27 121.53 1.7K
11:09 121.56 121.56 121.56 121.56 0.6K
11:10 121.56 121.56 121.56 121.56 0.1K
11:11 121.35 121.60 121.35 121.60 0.2K
11:12 121.37 121.56 121.35 121.35 0.6K
11:13 121.63 121.63 121.20 121.20 1.6K
11:14 121.00 121.20 121.00 121.10 1.3K
11:15 121.10 121.15 121.01 121.15 2.6K
11:16 121.10 121.10 121.10 121.10 0.6K
11:17 121.10 121.10 120.80 120.80 7.0K
11:18 121.00 121.60 120.91 121.60 0.8K
11:19 121.53 121.99 121.19 121.99 2.1K
11:20 121.61 121.96 121.61 121.96 0.9K
11:21 121.68 122.65 121.67 122.50 9.5K
11:22 122.50 122.50 121.66 122.00 16.5K
11:23 122.01 122.01 121.85 121.85 0.4K
11:25 121.85 121.85 121.56 121.56 0.2K
11:26 121.83 121.83 120.48 121.17 15.2K
11:27 120.25 120.88 120.25 120.50 20.4K
11:28 120.50 120.50 120.50 120.50 0.4K
11:29 120.50 120.86 120.50 120.86 6.0K
11:30 120.84 120.84 120.60 120.60 0.2K
11:31 120.41 120.60 120.41 120.60 0.1K
11:32 120.59 120.59 120.50 120.52 1.4K
11:34 120.60 120.97 120.60 120.90 5.2K
11:36 120.87 120.87 120.87 120.87 0.2K
11:37 120.61 120.80 120.61 120.78 0.3K
11:38 120.35 120.47 120.35 120.47 6.1K
11:39 120.47 120.47 120.47 120.47 0.1K
11:40 120.47 120.47 120.11 120.11 1.1K
11:41 120.54 120.54 120.47 120.47 9.5K
11:42 120.47 120.67 120.47 120.67 1.4K
11:43 120.52 120.52 120.52 120.52 0.6K
11:44 120.66 120.66 120.66 120.66 0.0K
11:45 120.85 121.15 120.85 121.15 1.5K
11:46 121.03 121.03 120.94 120.94 8.9K
11:47 120.94 120.94 120.85 120.85 0.1K
11:48 120.99 121.27 120.99 121.27 0.4K
11:49 121.35 121.35 121.01 121.01 0.7K
11:50 121.28 121.28 121.28 121.28 0.0K
11:53 121.28 121.28 121.00 121.00 2.9K
11:54 121.19 121.19 121.19 121.19 0.3K
11:55 121.18 121.41 121.18 121.41 5.3K
11:56 121.61 121.61 121.61 121.61 0.0K
11:57 121.61 121.61 121.61 121.61 0.0K
11:58 121.40 121.40 121.40 121.40 0.2K
11:59 121.61 121.61 121.41 121.41 0.3K
12:00 121.20 121.48 121.20 121.48 0.9K
12:01 121.50 121.50 121.50 121.50 0.5K
12:02 121.79 121.79 121.31 121.31 8.2K
12:03 121.03 121.06 121.03 121.06 0.5K
12:05 120.85 120.85 120.85 120.85 0.5K
12:08 121.25 121.25 120.90 120.90 4.0K
12:09 120.52 120.57 120.52 120.57 1.8K
12:10 120.61 120.61 120.61 120.61 0.0K
12:11 120.61 120.61 120.61 120.61 0.1K
12:12 120.73 120.73 120.73 120.73 0.0K
12:14 120.57 120.57 120.57 120.57 0.1K
12:15 120.57 120.57 120.57 120.57 1.0K
12:16 120.52 120.52 120.52 120.52 0.0K
12:17 120.52 120.52 120.52 120.52 0.1K
12:18 120.55 120.63 120.55 120.63 0.2K
12:19 120.52 120.52 120.52 120.52 0.2K
12:24 120.40 120.40 120.40 120.40 0.7K
12:25 120.25 120.40 120.25 120.40 0.5K
12:26 120.41 120.41 120.40 120.40 0.2K
12:27 120.40 120.40 120.39 120.39 0.3K
12:28 120.25 120.42 120.25 120.42 0.6K
12:29 120.40 120.40 120.30 120.30 1.5K
12:30 120.58 120.58 120.46 120.46 3.1K
12:31 120.54 120.54 120.54 120.54 0.1K
12:34 120.76 120.76 120.76 120.76 0.0K
12:35 120.76 120.76 120.76 120.76 0.6K
12:37 120.70 120.70 120.52 120.52 0.2K
12:38 120.82 120.82 120.82 120.82 0.7K
12:39 120.52 120.52 120.52 120.52 0.0K
12:40 121.03 121.03 121.03 121.03 2.0K
12:41 120.41 120.73 120.41 120.73 4.0K
12:49 120.69 120.69 120.69 120.69 0.1K
12:51 120.50 120.50 120.50 120.50 0.1K
12:53 120.35 120.35 120.31 120.31 2.5K
13:00 120.38 120.38 120.38 120.38 0.1K
13:02 120.29 120.29 120.29 120.29 0.4K
13:03 120.32 120.70 120.32 120.70 1.1K
13:05 120.51 120.51 120.51 120.51 0.0K
13:07 120.54 120.54 120.54 120.54 1.0K
13:08 120.70 120.70 120.70 120.70 0.0K
13:09 120.70 120.70 120.70 120.70 1.3K
13:11 120.70 120.70 120.70 120.70 0.0K
13:12 120.54 120.70 120.54 120.70 0.2K
13:13 120.60 120.60 120.60 120.60 0.3K
13:17 120.37 120.37 120.37 120.37 0.3K
13:18 120.37 120.40 120.37 120.40 0.1K
13:19 120.40 120.40 120.22 120.22 9.7K
13:20 120.26 120.56 120.20 120.55 8.5K
13:21 120.20 120.20 120.20 120.20 0.3K
13:22 120.34 120.34 120.34 120.34 0.1K
13:25 120.20 120.20 119.92 119.92 1.2K
13:26 119.67 119.67 119.49 119.49 0.4K
13:27 119.64 119.64 119.39 119.39 0.4K
13:28 119.41 119.45 119.39 119.45 2.8K
13:29 119.50 119.50 119.30 119.30 0.1K
13:30 119.22 119.22 119.20 119.20 0.8K
13:31 119.20 119.21 119.20 119.21 1.0K
13:32 119.12 119.12 119.09 119.09 0.2K
13:33 119.08 119.08 119.08 119.08 0.1K
13:34 119.00 119.09 119.00 119.09 2.1K
13:35 119.40 119.40 119.40 119.40 0.8K
13:37 119.00 119.04 119.00 119.00 3.4K
13:40 119.22 119.22 119.22 119.22 0.0K
13:41 119.28 119.28 119.28 119.28 0.1K
13:42 119.39 119.39 119.39 119.39 0.5K
13:44 118.30 118.57 118.30 118.57 8.7K
13:45 118.36 118.36 118.30 118.30 1.0K
13:46 118.30 118.30 118.30 118.30 2.8K
13:47 119.05 119.05 118.41 118.73 9.7K
13:48 118.32 118.53 118.32 118.53 0.2K
13:49 118.20 118.20 118.20 118.20 1.0K
13:50 118.56 118.56 118.08 118.21 1.9K
13:52 118.14 118.50 118.14 118.50 1.0K
13:53 118.61 118.61 118.61 118.61 0.0K
13:57 118.60 118.60 118.60 118.60 0.0K
13:58 118.58 118.58 118.58 118.58 0.1K
13:59 118.32 118.32 118.32 118.32 0.1K
14:00 118.57 118.68 118.57 118.60 0.4K
14:01 118.60 118.60 118.50 118.50 0.7K
14:02 118.70 118.70 118.70 118.70 0.1K
14:03 118.41 118.41 118.41 118.41 0.3K
14:04 118.66 118.66 118.66 118.66 0.1K
14:05 118.40 118.40 118.40 118.40 0.1K
14:06 118.68 118.68 118.68 118.68 0.1K
14:07 118.49 118.49 118.49 118.49 0.0K
14:08 118.75 118.75 118.75 118.75 0.3K
14:10 118.91 118.91 118.91 118.91 0.2K
14:11 118.83 118.83 118.83 118.83 0.0K
14:13 118.83 118.83 118.83 118.83 0.0K
14:14 118.06 118.06 118.06 118.06 1.6K
14:15 118.22 118.24 118.22 118.24 0.2K
14:16 118.05 118.05 118.00 118.00 4.2K
14:17 117.91 118.11 117.91 118.00 6.2K
14:18 118.00 118.00 118.00 118.00 0.0K
14:19 117.94 118.15 117.91 117.91 0.7K
14:20 118.15 118.15 118.15 118.15 0.1K
14:21 117.84 117.84 117.84 117.84 3.2K
14:22 118.08 118.24 118.08 118.24 0.2K
14:24 118.04 118.04 118.04 118.04 0.2K
14:25 118.00 118.00 118.00 118.00 0.2K
14:26 118.21 118.27 118.21 118.27 0.3K
14:27 118.27 118.27 118.27 118.27 0.1K
14:29 118.00 118.00 118.00 118.00 1.0K
14:33 118.29 118.29 118.29 118.29 0.0K
14:34 118.12 118.12 118.12 118.12 0.0K
14:35 118.29 118.29 118.29 118.29 0.0K
14:36 118.00 118.27 118.00 118.27 5.0K
14:37 118.27 118.27 118.27 118.27 0.1K
14:38 118.07 118.07 118.04 118.04 0.0K
14:39 118.04 118.04 118.04 118.04 1.0K
14:40 118.60 118.60 118.60 118.60 1.2K
14:43 118.63 118.63 118.63 118.63 0.1K
14:44 118.63 118.63 118.63 118.63 0.1K
14:45 118.30 118.30 118.30 118.30 0.3K
14:46 118.49 118.49 118.49 118.49 0.2K
14:50 118.46 118.46 118.46 118.46 0.0K
14:54 118.11 118.11 118.11 118.11 0.2K
14:55 118.12 118.12 118.12 118.12 0.1K
14:56 118.44 118.44 118.44 118.44 0.0K
14:57 118.50 118.50 118.50 118.50 0.2K
15:00 118.46 118.46 118.30 118.30 0.1K
15:02 118.21 118.21 118.21 118.21 0.2K
15:05 118.16 118.44 118.16 118.44 0.1K
15:06 117.83 117.84 117.50 117.75 14.1K
15:08 117.99 118.05 117.99 118.05 0.1K
15:09 118.15 118.15 118.15 118.15 0.0K
15:10 117.97 117.97 117.97 117.97 0.0K
15:11 117.70 117.70 117.70 117.70 6.2K
15:12 117.70 118.52 117.70 118.52 1.9K
15:14 118.49 118.49 118.49 118.49 0.0K
15:15 118.25 118.25 117.70 117.70 1.1K
15:16 117.70 118.22 117.70 118.22 1.9K
15:17 117.81 118.25 117.78 117.99 0.8K
15:18 117.70 118.08 117.70 118.08 2.9K
15:19 118.09 118.09 118.09 118.09 0.1K
15:20 118.25 118.25 117.81 118.25 0.9K
15:21 118.25 118.25 118.25 118.25 0.7K
15:22 118.03 118.25 118.03 118.25 0.9K
15:23 118.49 118.55 118.22 118.55 0.1K
15:24 118.39 118.39 118.25 118.25 2.4K
15:25 118.25 118.26 118.25 118.26 1.9K
15:26 118.25 118.25 118.01 118.11 0.5K
15:27 118.21 118.50 118.21 118.50 1.2K
15:28 118.40 118.40 118.25 118.34 1.0K
15:29 118.25 118.89 118.01 118.02 5.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음