| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
2,070.00 |
2,070.00 |
2,055.00 |
2,055.00 |
0.5K |
| 09:15 |
2,045.00 |
2,055.00 |
2,045.00 |
2,055.00 |
0.3K |
| 09:20 |
2,055.00 |
2,055.00 |
2,055.00 |
2,055.00 |
0.1K |
| 09:30 |
2,055.00 |
2,055.00 |
2,055.00 |
2,055.00 |
0.1K |
| 09:35 |
2,055.00 |
2,060.00 |
2,055.00 |
2,060.00 |
0.0K |
| 09:40 |
2,060.00 |
2,060.00 |
2,060.00 |
2,060.00 |
0.0K |
| 09:45 |
2,050.00 |
2,050.00 |
2,050.00 |
2,050.00 |
0.5K |
| 09:50 |
2,060.00 |
2,060.00 |
2,050.00 |
2,055.00 |
0.1K |
| 10:00 |
2,055.00 |
2,055.00 |
2,055.00 |
2,055.00 |
0.0K |
| 10:05 |
2,050.00 |
2,050.00 |
2,035.00 |
2,035.00 |
5.0K |
| 10:10 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.1K |
| 10:20 |
2,035.00 |
2,035.00 |
2,025.00 |
2,025.00 |
0.2K |
| 10:25 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.6K |
| 10:30 |
2,025.00 |
2,025.00 |
2,025.00 |
2,025.00 |
0.1K |
| 10:35 |
2,025.00 |
2,025.00 |
2,025.00 |
2,025.00 |
0.1K |
| 10:55 |
2,025.00 |
2,025.00 |
2,025.00 |
2,025.00 |
0.5K |
| 11:10 |
2,025.00 |
2,025.00 |
2,020.00 |
2,020.00 |
0.0K |
| 11:15 |
2,025.00 |
2,025.00 |
2,025.00 |
2,025.00 |
0.0K |
| 12:10 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.0K |
| 12:15 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.0K |
| 12:20 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.6K |
| 12:35 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.6K |
| 12:45 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.4K |
| 12:50 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.0K |
| 13:05 |
2,040.00 |
2,045.00 |
2,040.00 |
2,045.00 |
3.6K |
| 13:15 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.1K |
| 13:20 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.0K |
| 13:40 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
1.1K |
| 13:55 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.0K |
| 14:05 |
2,035.00 |
2,035.00 |
2,030.00 |
2,035.00 |
1.2K |
| 14:10 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.0K |
| 14:15 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.1K |
| 14:30 |
2,035.00 |
2,035.00 |
2,030.00 |
2,035.00 |
0.4K |
| 14:35 |
2,035.00 |
2,035.00 |
2,035.00 |
2,035.00 |
0.1K |
| 14:40 |
2,035.00 |
2,035.00 |
2,025.00 |
2,035.00 |
3.0K |
| 14:45 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.1K |
| 14:55 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.1K |
| 15:00 |
2,035.00 |
2,035.00 |
2,030.00 |
2,030.00 |
1.5K |
| 15:05 |
2,020.00 |
2,020.00 |
2,020.00 |
2,020.00 |
8.7K |
| 15:10 |
2,020.00 |
2,025.00 |
2,020.00 |
2,025.00 |
7.2K |
| 15:15 |
2,025.00 |
2,035.00 |
2,025.00 |
2,035.00 |
1.0K |
| 15:25 |
2,020.00 |
2,020.00 |
2,020.00 |
2,020.00 |
9.8K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|