| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-28 |
2,420.00 |
2,425.00 |
2,350.00 |
2,395.00 |
0.1M |
| 2023-12-27 |
2,395.00 |
2,450.00 |
2,365.00 |
2,420.00 |
0.0M |
| 2023-12-26 |
2,390.00 |
2,400.00 |
2,370.00 |
2,395.00 |
0.0M |
| 2023-12-22 |
2,335.00 |
2,395.00 |
2,335.00 |
2,395.00 |
0.0M |
| 2023-12-21 |
2,350.00 |
2,350.00 |
2,325.00 |
2,335.00 |
0.0M |
| 2023-12-20 |
2,325.00 |
2,370.00 |
2,310.00 |
2,350.00 |
0.0M |
| 2023-12-19 |
2,320.00 |
2,375.00 |
2,310.00 |
2,330.00 |
0.1M |
| 2023-12-18 |
2,340.00 |
2,340.00 |
2,305.00 |
2,320.00 |
0.0M |
| 2023-12-15 |
2,320.00 |
2,335.00 |
2,305.00 |
2,330.00 |
0.0M |
| 2023-12-14 |
2,320.00 |
2,335.00 |
2,310.00 |
2,320.00 |
0.0M |
| 2023-12-13 |
2,310.00 |
2,330.00 |
2,310.00 |
2,320.00 |
0.0M |
| 2023-12-12 |
2,320.00 |
2,335.00 |
2,305.00 |
2,325.00 |
0.0M |
| 2023-12-11 |
2,315.00 |
2,320.00 |
2,305.00 |
2,320.00 |
0.0M |
| 2023-12-08 |
2,305.00 |
2,320.00 |
2,295.00 |
2,315.00 |
0.0M |
| 2023-12-07 |
2,325.00 |
2,325.00 |
2,300.00 |
2,320.00 |
0.0M |
| 2023-12-06 |
2,350.00 |
2,355.00 |
2,305.00 |
2,325.00 |
0.1M |
| 2023-12-05 |
2,355.00 |
2,355.00 |
2,300.00 |
2,350.00 |
0.0M |
| 2023-12-04 |
2,360.00 |
2,365.00 |
2,330.00 |
2,340.00 |
0.0M |
| 2023-12-01 |
2,380.00 |
2,385.00 |
2,345.00 |
2,360.00 |
0.0M |
| 2023-11-30 |
2,380.00 |
2,385.00 |
2,365.00 |
2,380.00 |
0.0M |
| 2023-11-29 |
2,380.00 |
2,390.00 |
2,350.00 |
2,380.00 |
0.0M |
| 2023-11-28 |
2,390.00 |
2,405.00 |
2,360.00 |
2,390.00 |
0.0M |
| 2023-11-27 |
2,400.00 |
2,420.00 |
2,370.00 |
2,390.00 |
0.0M |
| 2023-11-24 |
2,365.00 |
2,400.00 |
2,360.00 |
2,400.00 |
0.0M |
| 2023-11-23 |
2,365.00 |
2,370.00 |
2,350.00 |
2,365.00 |
0.0M |
| 2023-11-22 |
2,370.00 |
2,370.00 |
2,315.00 |
2,365.00 |
0.0M |
| 2023-11-21 |
2,350.00 |
2,370.00 |
2,335.00 |
2,370.00 |
0.0M |
| 2023-11-20 |
2,305.00 |
2,340.00 |
2,300.00 |
2,330.00 |
0.1M |
| 2023-11-17 |
2,360.00 |
2,365.00 |
2,285.00 |
2,305.00 |
0.1M |
| 2023-11-16 |
2,400.00 |
2,400.00 |
2,345.00 |
2,365.00 |
0.1M |
| 2023-11-15 |
2,395.00 |
2,395.00 |
2,365.00 |
2,380.00 |
0.0M |
| 2023-11-14 |
2,380.00 |
2,400.00 |
2,365.00 |
2,380.00 |
0.0M |
| 2023-11-13 |
2,360.00 |
2,390.00 |
2,355.00 |
2,380.00 |
0.0M |
| 2023-11-10 |
2,375.00 |
2,390.00 |
2,335.00 |
2,360.00 |
0.1M |
| 2023-11-09 |
2,400.00 |
2,405.00 |
2,365.00 |
2,395.00 |
0.1M |
| 2023-11-08 |
2,425.00 |
2,430.00 |
2,380.00 |
2,405.00 |
0.0M |
| 2023-11-07 |
2,430.00 |
2,455.00 |
2,405.00 |
2,430.00 |
0.0M |
| 2023-11-06 |
2,420.00 |
2,465.00 |
2,420.00 |
2,455.00 |
0.0M |
| 2023-11-03 |
2,425.00 |
2,460.00 |
2,415.00 |
2,440.00 |
0.0M |
| 2023-11-02 |
2,375.00 |
2,435.00 |
2,375.00 |
2,410.00 |
0.1M |
| 2023-11-01 |
2,395.00 |
2,400.00 |
2,355.00 |
2,375.00 |
0.0M |
| 2023-10-31 |
2,405.00 |
2,405.00 |
2,355.00 |
2,405.00 |
0.0M |
| 2023-10-30 |
2,400.00 |
2,400.00 |
2,365.00 |
2,400.00 |
0.0M |
| 2023-10-27 |
2,405.00 |
2,405.00 |
2,360.00 |
2,400.00 |
0.0M |
| 2023-10-26 |
2,375.00 |
2,410.00 |
2,360.00 |
2,400.00 |
0.0M |
| 2023-10-25 |
2,380.00 |
2,410.00 |
2,380.00 |
2,410.00 |
0.0M |
| 2023-10-24 |
2,400.00 |
2,410.00 |
2,360.00 |
2,390.00 |
0.0M |
| 2023-10-23 |
2,460.00 |
2,460.00 |
2,380.00 |
2,400.00 |
0.1M |
| 2023-10-20 |
2,480.00 |
2,480.00 |
2,420.00 |
2,465.00 |
0.0M |
| 2023-10-19 |
2,490.00 |
2,565.00 |
2,440.00 |
2,480.00 |
0.0M |
| 2023-10-18 |
2,495.00 |
2,520.00 |
2,460.00 |
2,500.00 |
0.0M |
| 2023-10-17 |
2,475.00 |
2,490.00 |
2,470.00 |
2,485.00 |
0.0M |
| 2023-10-16 |
2,485.00 |
2,485.00 |
2,470.00 |
2,480.00 |
0.0M |
| 2023-10-13 |
2,495.00 |
2,495.00 |
2,465.00 |
2,490.00 |
0.0M |
| 2023-10-12 |
2,500.00 |
2,505.00 |
2,470.00 |
2,495.00 |
0.0M |
| 2023-10-11 |
2,470.00 |
2,515.00 |
2,450.00 |
2,500.00 |
0.0M |
| 2023-10-10 |
2,505.00 |
2,505.00 |
2,430.00 |
2,490.00 |
0.1M |
| 2023-10-06 |
2,470.00 |
2,505.00 |
2,470.00 |
2,505.00 |
0.0M |
| 2023-10-05 |
2,485.00 |
2,520.00 |
2,465.00 |
2,495.00 |
0.0M |
| 2023-10-04 |
2,535.00 |
2,535.00 |
2,475.00 |
2,505.00 |
0.0M |
| 2023-09-27 |
2,545.00 |
2,545.00 |
2,485.00 |
2,545.00 |
0.0M |
| 2023-09-26 |
2,540.00 |
2,560.00 |
2,485.00 |
2,545.00 |
0.0M |
| 2023-09-25 |
2,575.00 |
2,575.00 |
2,535.00 |
2,535.00 |
0.0M |
| 2023-09-22 |
2,610.00 |
2,610.00 |
2,540.00 |
2,580.00 |
0.0M |
| 2023-09-21 |
2,625.00 |
2,635.00 |
2,560.00 |
2,605.00 |
0.0M |
| 2023-09-20 |
2,610.00 |
2,635.00 |
2,585.00 |
2,630.00 |
0.0M |
| 2023-09-19 |
2,635.00 |
2,635.00 |
2,580.00 |
2,610.00 |
0.0M |
| 2023-09-18 |
2,600.00 |
2,625.00 |
2,590.00 |
2,610.00 |
0.0M |
| 2023-09-15 |
2,590.00 |
2,640.00 |
2,570.00 |
2,625.00 |
0.1M |
| 2023-09-14 |
2,560.00 |
2,590.00 |
2,555.00 |
2,585.00 |
0.0M |
| 2023-09-13 |
2,575.00 |
2,580.00 |
2,550.00 |
2,575.00 |
0.0M |
| 2023-09-12 |
2,550.00 |
2,625.00 |
2,550.00 |
2,580.00 |
0.0M |
| 2023-09-11 |
2,570.00 |
2,585.00 |
2,555.00 |
2,580.00 |
0.0M |
| 2023-09-10 |
2,585.00 |
2,585.00 |
2,585.00 |
2,585.00 |
0.0M |
| 2023-09-08 |
2,595.00 |
2,600.00 |
2,540.00 |
2,585.00 |
0.1M |
| 2023-09-07 |
2,615.00 |
2,640.00 |
2,575.00 |
2,595.00 |
0.1M |
| 2023-09-06 |
2,700.00 |
2,715.00 |
2,620.00 |
2,650.00 |
0.2M |
| 2023-09-05 |
2,700.00 |
2,880.00 |
2,685.00 |
2,695.00 |
0.4M |
| 2023-09-04 |
2,710.00 |
2,710.00 |
2,640.00 |
2,640.00 |
0.0M |
| 2023-09-01 |
2,690.00 |
2,705.00 |
2,665.00 |
2,705.00 |
0.0M |
| 2023-08-31 |
2,680.00 |
2,695.00 |
2,650.00 |
2,680.00 |
0.0M |
| 2023-08-30 |
2,695.00 |
2,700.00 |
2,655.00 |
2,670.00 |
0.0M |
| 2023-08-29 |
2,650.00 |
2,710.00 |
2,645.00 |
2,690.00 |
0.0M |
| 2023-08-28 |
2,705.00 |
2,705.00 |
2,615.00 |
2,655.00 |
0.0M |
| 2023-08-25 |
2,695.00 |
2,695.00 |
2,600.00 |
2,670.00 |
0.1M |
| 2023-08-24 |
2,670.00 |
2,700.00 |
2,665.00 |
2,695.00 |
0.0M |
| 2023-08-23 |
2,665.00 |
2,675.00 |
2,640.00 |
2,675.00 |
0.0M |
| 2023-08-22 |
2,670.00 |
2,670.00 |
2,640.00 |
2,665.00 |
0.0M |
| 2023-08-21 |
2,670.00 |
2,670.00 |
2,625.00 |
2,640.00 |
0.0M |
| 2023-08-18 |
2,610.00 |
2,645.00 |
2,600.00 |
2,645.00 |
0.0M |
| 2023-08-17 |
2,665.00 |
2,665.00 |
2,585.00 |
2,600.00 |
0.0M |
| 2023-08-16 |
2,675.00 |
2,675.00 |
2,600.00 |
2,630.00 |
0.1M |
| 2023-08-14 |
2,650.00 |
2,695.00 |
2,640.00 |
2,660.00 |
0.0M |
| 2023-08-11 |
2,645.00 |
2,665.00 |
2,625.00 |
2,655.00 |
0.0M |
| 2023-08-10 |
2,620.00 |
2,645.00 |
2,575.00 |
2,640.00 |
0.0M |
| 2023-08-09 |
2,585.00 |
2,625.00 |
2,585.00 |
2,610.00 |
0.0M |
| 2023-08-08 |
2,630.00 |
2,635.00 |
2,570.00 |
2,615.00 |
0.0M |
| 2023-08-07 |
2,640.00 |
2,640.00 |
2,595.00 |
2,635.00 |
0.0M |
| 2023-08-04 |
2,655.00 |
2,655.00 |
2,625.00 |
2,625.00 |
0.0M |
| 2023-08-03 |
2,635.00 |
2,650.00 |
2,595.00 |
2,625.00 |
0.0M |
| 2023-08-02 |
2,650.00 |
2,665.00 |
2,605.00 |
2,635.00 |
0.0M |
| 2023-08-01 |
2,640.00 |
2,655.00 |
2,620.00 |
2,645.00 |
0.0M |
| 2023-07-31 |
2,620.00 |
2,650.00 |
2,610.00 |
2,640.00 |
0.0M |
| 2023-07-28 |
2,605.00 |
2,625.00 |
2,590.00 |
2,620.00 |
0.0M |
| 2023-07-27 |
2,600.00 |
2,610.00 |
2,550.00 |
2,590.00 |
0.0M |
| 2023-07-26 |
2,610.00 |
2,615.00 |
2,485.00 |
2,590.00 |
0.1M |
| 2023-07-25 |
2,625.00 |
2,645.00 |
2,600.00 |
2,615.00 |
0.0M |
| 2023-07-24 |
2,680.00 |
2,680.00 |
2,610.00 |
2,645.00 |
0.1M |
| 2023-07-21 |
2,710.00 |
2,750.00 |
2,670.00 |
2,680.00 |
0.0M |
| 2023-07-20 |
2,685.00 |
2,750.00 |
2,665.00 |
2,710.00 |
0.0M |
| 2023-07-19 |
2,675.00 |
2,705.00 |
2,640.00 |
2,685.00 |
0.0M |
| 2023-07-18 |
2,675.00 |
2,685.00 |
2,645.00 |
2,675.00 |
0.0M |
| 2023-07-17 |
2,685.00 |
2,705.00 |
2,660.00 |
2,675.00 |
0.0M |
| 2023-07-14 |
2,710.00 |
2,715.00 |
2,670.00 |
2,715.00 |
0.0M |
| 2023-07-13 |
2,715.00 |
2,720.00 |
2,700.00 |
2,710.00 |
0.0M |
| 2023-07-12 |
2,690.00 |
2,725.00 |
2,670.00 |
2,715.00 |
0.0M |
| 2023-07-11 |
2,670.00 |
2,710.00 |
2,620.00 |
2,690.00 |
0.0M |
| 2023-07-10 |
2,675.00 |
2,675.00 |
2,640.00 |
2,650.00 |
0.0M |
| 2023-07-07 |
2,685.00 |
2,690.00 |
2,640.00 |
2,675.00 |
0.0M |
| 2023-07-06 |
2,705.00 |
2,715.00 |
2,665.00 |
2,695.00 |
0.0M |
| 2023-07-05 |
2,705.00 |
2,710.00 |
2,680.00 |
2,705.00 |
0.0M |
| 2023-07-04 |
2,710.00 |
2,730.00 |
2,685.00 |
2,705.00 |
0.0M |
| 2023-07-03 |
2,740.00 |
2,740.00 |
2,715.00 |
2,730.00 |
0.0M |
| 2023-06-30 |
2,740.00 |
2,740.00 |
2,705.00 |
2,730.00 |
0.0M |
| 2023-06-29 |
2,745.00 |
2,765.00 |
2,705.00 |
2,720.00 |
0.0M |
| 2023-06-28 |
2,705.00 |
2,740.00 |
2,695.00 |
2,725.00 |
0.0M |
| 2023-06-27 |
2,700.00 |
2,720.00 |
2,700.00 |
2,710.00 |
0.0M |
| 2023-06-26 |
2,725.00 |
2,725.00 |
2,695.00 |
2,710.00 |
0.0M |
| 2023-06-23 |
2,735.00 |
2,745.00 |
2,700.00 |
2,725.00 |
0.0M |
| 2023-06-22 |
2,735.00 |
2,745.00 |
2,710.00 |
2,745.00 |
0.0M |
| 2023-06-21 |
2,775.00 |
2,775.00 |
2,715.00 |
2,735.00 |
0.1M |
| 2023-06-20 |
2,760.00 |
2,780.00 |
2,760.00 |
2,765.00 |
0.0M |
| 2023-06-19 |
2,760.00 |
2,790.00 |
2,750.00 |
2,785.00 |
0.0M |
| 2023-06-16 |
2,785.00 |
2,800.00 |
2,765.00 |
2,770.00 |
0.0M |
| 2023-06-15 |
2,780.00 |
2,800.00 |
2,750.00 |
2,800.00 |
0.0M |
| 2023-06-14 |
2,810.00 |
2,810.00 |
2,770.00 |
2,785.00 |
0.0M |
| 2023-06-13 |
2,785.00 |
2,795.00 |
2,775.00 |
2,795.00 |
0.0M |
| 2023-06-12 |
2,810.00 |
2,810.00 |
2,780.00 |
2,795.00 |
0.0M |
| 2023-06-09 |
2,810.00 |
2,815.00 |
2,785.00 |
2,810.00 |
0.0M |
| 2023-06-08 |
2,805.00 |
2,820.00 |
2,790.00 |
2,810.00 |
0.0M |
| 2023-06-07 |
2,820.00 |
2,850.00 |
2,780.00 |
2,820.00 |
0.0M |
| 2023-06-05 |
2,805.00 |
2,850.00 |
2,785.00 |
2,815.00 |
0.0M |
| 2023-06-02 |
2,805.00 |
2,805.00 |
2,775.00 |
2,800.00 |
0.0M |
| 2023-06-01 |
2,800.00 |
2,810.00 |
2,785.00 |
2,800.00 |
0.0M |
| 2023-05-31 |
2,815.00 |
2,815.00 |
2,775.00 |
2,795.00 |
0.0M |
| 2023-05-30 |
2,810.00 |
2,810.00 |
2,780.00 |
2,800.00 |
0.0M |
| 2023-05-26 |
2,815.00 |
2,825.00 |
2,785.00 |
2,800.00 |
0.1M |
| 2023-05-25 |
2,870.00 |
2,870.00 |
2,800.00 |
2,810.00 |
0.0M |
| 2023-05-24 |
2,805.00 |
2,820.00 |
2,805.00 |
2,815.00 |
0.0M |
| 2023-05-23 |
2,805.00 |
2,810.00 |
2,795.00 |
2,810.00 |
0.0M |
| 2023-05-22 |
2,805.00 |
2,815.00 |
2,785.00 |
2,800.00 |
0.0M |
| 2023-05-19 |
2,815.00 |
2,815.00 |
2,790.00 |
2,805.00 |
0.0M |
| 2023-05-18 |
2,820.00 |
2,820.00 |
2,795.00 |
2,805.00 |
0.0M |
| 2023-05-17 |
2,810.00 |
2,820.00 |
2,790.00 |
2,800.00 |
0.0M |
| 2023-05-16 |
2,800.00 |
2,805.00 |
2,785.00 |
2,800.00 |
0.0M |
| 2023-05-15 |
2,815.00 |
2,815.00 |
2,770.00 |
2,800.00 |
0.0M |
| 2023-05-12 |
2,835.00 |
2,865.00 |
2,785.00 |
2,820.00 |
0.0M |
| 2023-05-11 |
2,850.00 |
2,860.00 |
2,820.00 |
2,835.00 |
0.0M |
| 2023-05-10 |
2,840.00 |
2,855.00 |
2,805.00 |
2,850.00 |
0.0M |
| 2023-05-09 |
2,830.00 |
2,830.00 |
2,785.00 |
2,825.00 |
0.1M |
| 2023-05-08 |
2,780.00 |
2,830.00 |
2,780.00 |
2,820.00 |
0.1M |
| 2023-05-04 |
2,785.00 |
2,810.00 |
2,760.00 |
2,800.00 |
0.1M |
| 2023-05-03 |
2,730.00 |
2,780.00 |
2,725.00 |
2,765.00 |
0.0M |
| 2023-05-02 |
2,740.00 |
2,745.00 |
2,700.00 |
2,725.00 |
0.0M |
| 2023-04-28 |
2,760.00 |
2,760.00 |
2,705.00 |
2,735.00 |
0.0M |
| 2023-04-27 |
2,670.00 |
2,745.00 |
2,670.00 |
2,730.00 |
0.0M |
| 2023-04-26 |
2,730.00 |
2,740.00 |
2,660.00 |
2,670.00 |
0.1M |
| 2023-04-25 |
2,795.00 |
2,800.00 |
2,685.00 |
2,700.00 |
0.1M |
| 2023-04-24 |
2,785.00 |
2,790.00 |
2,735.00 |
2,760.00 |
0.0M |
| 2023-04-21 |
2,820.00 |
2,820.00 |
2,770.00 |
2,785.00 |
0.0M |
| 2023-04-20 |
2,830.00 |
2,835.00 |
2,795.00 |
2,825.00 |
0.0M |
| 2023-04-19 |
2,855.00 |
2,860.00 |
2,815.00 |
2,830.00 |
0.0M |
| 2023-04-18 |
2,825.00 |
2,860.00 |
2,810.00 |
2,825.00 |
0.0M |
| 2023-04-17 |
2,840.00 |
2,845.00 |
2,810.00 |
2,830.00 |
0.0M |
| 2023-04-14 |
2,830.00 |
2,840.00 |
2,800.00 |
2,835.00 |
0.0M |
| 2023-04-13 |
2,820.00 |
2,845.00 |
2,800.00 |
2,830.00 |
0.0M |
| 2023-04-12 |
2,730.00 |
2,835.00 |
2,730.00 |
2,825.00 |
0.1M |
| 2023-04-11 |
2,745.00 |
2,745.00 |
2,680.00 |
2,735.00 |
0.0M |
| 2023-04-10 |
2,750.00 |
2,750.00 |
2,690.00 |
2,725.00 |
0.0M |
| 2023-04-07 |
2,730.00 |
2,745.00 |
2,710.00 |
2,735.00 |
0.0M |
| 2023-04-06 |
2,730.00 |
2,735.00 |
2,700.00 |
2,735.00 |
0.0M |
| 2023-04-05 |
2,750.00 |
2,755.00 |
2,710.00 |
2,740.00 |
0.0M |
| 2023-04-04 |
2,680.00 |
2,755.00 |
2,670.00 |
2,750.00 |
0.1M |
| 2023-04-03 |
2,690.00 |
2,700.00 |
2,655.00 |
2,700.00 |
0.0M |
| 2023-03-31 |
2,695.00 |
2,700.00 |
2,660.00 |
2,690.00 |
0.0M |
| 2023-03-30 |
2,700.00 |
2,705.00 |
2,655.00 |
2,700.00 |
0.1M |
| 2023-03-29 |
2,750.00 |
2,750.00 |
2,685.00 |
2,700.00 |
0.0M |
| 2023-03-28 |
2,760.00 |
2,770.00 |
2,735.00 |
2,750.00 |
0.0M |
| 2023-03-27 |
2,785.00 |
2,785.00 |
2,725.00 |
2,760.00 |
0.0M |
| 2023-03-24 |
2,745.00 |
2,775.00 |
2,710.00 |
2,775.00 |
0.0M |
| 2023-03-23 |
2,710.00 |
2,745.00 |
2,695.00 |
2,745.00 |
0.0M |
| 2023-03-22 |
2,725.00 |
2,750.00 |
2,715.00 |
2,735.00 |
0.0M |
| 2023-03-21 |
2,785.00 |
2,785.00 |
2,715.00 |
2,735.00 |
0.0M |
| 2023-03-20 |
2,740.00 |
2,785.00 |
2,740.00 |
2,780.00 |
0.0M |
| 2023-03-17 |
2,770.00 |
2,790.00 |
2,725.00 |
2,790.00 |
0.0M |
| 2023-03-16 |
2,795.00 |
2,795.00 |
2,715.00 |
2,745.00 |
0.0M |
| 2023-03-15 |
2,810.00 |
2,850.00 |
2,780.00 |
2,795.00 |
0.0M |
| 2023-03-14 |
2,895.00 |
2,905.00 |
2,785.00 |
2,785.00 |
0.1M |
| 2023-03-13 |
2,910.00 |
2,935.00 |
2,835.00 |
2,935.00 |
0.1M |
| 2023-03-10 |
2,905.00 |
2,960.00 |
2,880.00 |
2,935.00 |
0.1M |
| 2023-03-09 |
2,920.00 |
2,955.00 |
2,895.00 |
2,935.00 |
0.0M |
| 2023-03-08 |
2,915.00 |
2,955.00 |
2,890.00 |
2,925.00 |
0.0M |
| 2023-03-07 |
2,895.00 |
2,955.00 |
2,890.00 |
2,930.00 |
0.0M |
| 2023-03-06 |
2,895.00 |
2,955.00 |
2,880.00 |
2,905.00 |
0.1M |
| 2023-03-03 |
2,870.00 |
2,890.00 |
2,830.00 |
2,870.00 |
0.0M |
| 2023-03-02 |
2,805.00 |
2,840.00 |
2,785.00 |
2,840.00 |
0.0M |
| 2023-02-28 |
2,835.00 |
2,850.00 |
2,810.00 |
2,835.00 |
0.0M |
| 2023-02-27 |
2,770.00 |
2,885.00 |
2,745.00 |
2,835.00 |
0.0M |
| 2023-02-24 |
2,865.00 |
2,865.00 |
2,785.00 |
2,820.00 |
0.0M |
| 2023-02-23 |
2,840.00 |
2,870.00 |
2,820.00 |
2,865.00 |
0.0M |
| 2023-02-22 |
2,870.00 |
2,885.00 |
2,845.00 |
2,855.00 |
0.0M |
| 2023-02-21 |
2,875.00 |
2,885.00 |
2,850.00 |
2,875.00 |
0.1M |
| 2023-02-20 |
2,870.00 |
2,890.00 |
2,830.00 |
2,875.00 |
0.0M |
| 2023-02-17 |
2,900.00 |
2,920.00 |
2,845.00 |
2,870.00 |
0.0M |
| 2023-02-16 |
2,885.00 |
2,915.00 |
2,850.00 |
2,880.00 |
0.1M |
| 2023-02-15 |
2,925.00 |
2,925.00 |
2,850.00 |
2,880.00 |
0.1M |
| 2023-02-14 |
2,855.00 |
2,905.00 |
2,840.00 |
2,890.00 |
0.1M |
| 2023-02-13 |
2,800.00 |
2,855.00 |
2,765.00 |
2,855.00 |
0.0M |
| 2023-02-10 |
2,865.00 |
2,885.00 |
2,780.00 |
2,785.00 |
0.1M |
| 2023-02-09 |
2,830.00 |
2,920.00 |
2,810.00 |
2,870.00 |
0.1M |
| 2023-02-08 |
2,875.00 |
2,890.00 |
2,800.00 |
2,810.00 |
0.2M |
| 2023-02-07 |
3,060.00 |
3,320.00 |
2,805.00 |
2,850.00 |
3.3M |
| 2023-02-06 |
2,800.00 |
2,910.00 |
2,745.00 |
2,910.00 |
0.2M |
| 2023-02-05 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.0M |
| 2023-02-03 |
2,650.00 |
2,910.00 |
2,650.00 |
2,800.00 |
0.3M |
| 2023-02-02 |
2,605.00 |
2,655.00 |
2,605.00 |
2,655.00 |
0.0M |
| 2023-02-01 |
2,640.00 |
2,650.00 |
2,605.00 |
2,630.00 |
0.0M |
| 2023-01-31 |
2,655.00 |
2,655.00 |
2,625.00 |
2,635.00 |
0.0M |
| 2023-01-30 |
2,650.00 |
2,660.00 |
2,645.00 |
2,655.00 |
0.0M |
| 2023-01-27 |
2,650.00 |
2,655.00 |
2,630.00 |
2,655.00 |
0.0M |
| 2023-01-26 |
2,660.00 |
2,660.00 |
2,635.00 |
2,655.00 |
0.0M |
| 2023-01-25 |
2,665.00 |
2,665.00 |
2,625.00 |
2,645.00 |
0.0M |
| 2023-01-20 |
2,620.00 |
2,665.00 |
2,615.00 |
2,655.00 |
0.0M |
| 2023-01-19 |
2,640.00 |
2,670.00 |
2,575.00 |
2,630.00 |
0.0M |
| 2023-01-18 |
2,605.00 |
2,700.00 |
2,605.00 |
2,660.00 |
0.0M |
| 2023-01-17 |
2,660.00 |
2,660.00 |
2,625.00 |
2,635.00 |
0.0M |
| 2023-01-16 |
2,665.00 |
2,670.00 |
2,615.00 |
2,660.00 |
0.0M |
| 2023-01-13 |
2,585.00 |
2,640.00 |
2,575.00 |
2,640.00 |
0.0M |
| 2023-01-12 |
2,565.00 |
2,605.00 |
2,545.00 |
2,585.00 |
0.0M |
| 2023-01-11 |
2,520.00 |
2,580.00 |
2,505.00 |
2,560.00 |
0.0M |
| 2023-01-10 |
2,500.00 |
2,515.00 |
2,480.00 |
2,495.00 |
0.0M |
| 2023-01-09 |
2,475.00 |
2,520.00 |
2,475.00 |
2,500.00 |
0.1M |
| 2023-01-06 |
2,450.00 |
2,495.00 |
2,425.00 |
2,475.00 |
0.0M |
| 2023-01-05 |
2,455.00 |
2,455.00 |
2,415.00 |
2,450.00 |
0.0M |
| 2023-01-04 |
2,400.00 |
2,455.00 |
2,385.00 |
2,450.00 |
0.0M |
| 2023-01-03 |
2,445.00 |
2,515.00 |
2,385.00 |
2,430.00 |
0.1M |
| 2023-01-02 |
2,500.00 |
2,535.00 |
2,420.00 |
2,490.00 |
0.1M |