세이브존I

067830
🏛️ 대한민국 →
2,580.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,015.00 2,015.00 2,010.00 2,010.00 0.5K
09:10 2,010.00 2,015.00 2,005.00 2,015.00 0.2K
09:20 2,015.00 2,015.00 2,010.00 2,010.00 2.8K
09:25 2,005.00 2,005.00 1,999.00 1,999.00 8.7K
09:30 2,005.00 2,010.00 1,997.00 2,000.00 1.9K
09:35 2,000.00 2,015.00 1,998.00 2,000.00 0.1K
09:40 1,999.00 2,000.00 1,999.00 2,000.00 2.6K
09:45 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:55 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:00 1,999.00 1,999.00 1,999.00 1,999.00 0.3K
10:05 2,030.00 2,030.00 2,010.00 2,010.00 1.1K
10:10 2,010.00 2,010.00 2,010.00 2,010.00 2.6K
10:20 2,010.00 2,020.00 2,010.00 2,015.00 6.0K
10:25 2,020.00 2,020.00 2,020.00 2,020.00 4.8K
10:55 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:00 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
11:05 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
11:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:30 2,010.00 2,010.00 2,010.00 2,010.00 2.0K
11:35 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
12:20 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:30 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:45 2,010.00 2,010.00 2,010.00 2,010.00 6.6K
12:50 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
13:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:45 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:00 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:05 2,020.00 2,020.00 2,020.00 2,020.00 1.1K
14:30 2,020.00 2,025.00 2,020.00 2,025.00 4.8K
14:35 2,025.00 2,025.00 2,020.00 2,020.00 0.0K
14:50 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:55 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
15:10 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
15:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:25 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음