| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:10 |
1,961.00 |
1,963.00 |
1,961.00 |
1,963.00 |
0.5K |
| 09:15 |
1,965.00 |
1,970.00 |
1,965.00 |
1,967.00 |
0.1K |
| 09:20 |
1,967.00 |
1,967.00 |
1,967.00 |
1,967.00 |
0.2K |
| 09:25 |
1,967.00 |
1,968.00 |
1,967.00 |
1,968.00 |
1.1K |
| 09:30 |
1,968.00 |
1,968.00 |
1,967.00 |
1,968.00 |
0.1K |
| 09:35 |
1,968.00 |
1,968.00 |
1,965.00 |
1,965.00 |
0.5K |
| 09:40 |
1,967.00 |
1,967.00 |
1,967.00 |
1,967.00 |
0.1K |
| 09:45 |
1,967.00 |
1,967.00 |
1,966.00 |
1,966.00 |
0.0K |
| 09:50 |
1,966.00 |
1,966.00 |
1,966.00 |
1,966.00 |
0.0K |
| 09:55 |
1,967.00 |
1,967.00 |
1,966.00 |
1,966.00 |
0.1K |
| 10:00 |
1,965.00 |
1,965.00 |
1,965.00 |
1,965.00 |
0.1K |
| 10:05 |
1,966.00 |
1,967.00 |
1,966.00 |
1,967.00 |
1.0K |
| 10:10 |
1,968.00 |
1,968.00 |
1,968.00 |
1,968.00 |
0.0K |
| 10:15 |
1,968.00 |
1,969.00 |
1,966.00 |
1,967.00 |
1.3K |
| 10:20 |
1,967.00 |
1,970.00 |
1,967.00 |
1,969.00 |
0.4K |
| 10:25 |
1,970.00 |
1,974.00 |
1,970.00 |
1,974.00 |
0.0K |
| 10:30 |
1,970.00 |
1,972.00 |
1,970.00 |
1,971.00 |
0.1K |
| 10:35 |
1,971.00 |
1,972.00 |
1,971.00 |
1,971.00 |
0.1K |
| 10:40 |
1,972.00 |
1,972.00 |
1,972.00 |
1,972.00 |
0.0K |
| 10:45 |
1,969.00 |
1,971.00 |
1,969.00 |
1,971.00 |
1.3K |
| 10:50 |
1,971.00 |
1,971.00 |
1,971.00 |
1,971.00 |
0.0K |
| 10:55 |
1,978.00 |
1,978.00 |
1,978.00 |
1,978.00 |
0.0K |
| 11:00 |
1,972.00 |
1,978.00 |
1,972.00 |
1,978.00 |
0.0K |
| 11:35 |
1,971.00 |
1,977.00 |
1,971.00 |
1,977.00 |
0.0K |
| 11:40 |
1,971.00 |
1,971.00 |
1,971.00 |
1,971.00 |
0.1K |
| 11:45 |
1,970.00 |
1,970.00 |
1,970.00 |
1,970.00 |
0.7K |
| 11:50 |
1,971.00 |
1,971.00 |
1,967.00 |
1,968.00 |
4.0K |
| 11:55 |
1,968.00 |
1,970.00 |
1,967.00 |
1,970.00 |
1.0K |
| 12:00 |
1,970.00 |
1,972.00 |
1,970.00 |
1,972.00 |
0.0K |
| 12:10 |
1,972.00 |
1,972.00 |
1,972.00 |
1,972.00 |
0.0K |
| 12:15 |
1,972.00 |
1,972.00 |
1,971.00 |
1,971.00 |
0.0K |
| 12:25 |
1,971.00 |
1,978.00 |
1,971.00 |
1,978.00 |
1.4K |
| 12:30 |
1,979.00 |
1,979.00 |
1,979.00 |
1,979.00 |
0.4K |
| 12:35 |
1,980.00 |
1,980.00 |
1,980.00 |
1,980.00 |
0.0K |
| 12:40 |
1,980.00 |
1,983.00 |
1,980.00 |
1,983.00 |
0.2K |
| 13:00 |
1,983.00 |
1,985.00 |
1,983.00 |
1,985.00 |
0.2K |
| 13:05 |
1,984.00 |
1,985.00 |
1,984.00 |
1,985.00 |
0.8K |
| 13:10 |
1,985.00 |
1,990.00 |
1,985.00 |
1,990.00 |
0.7K |
| 13:25 |
1,990.00 |
1,990.00 |
1,984.00 |
1,984.00 |
2.4K |
| 13:30 |
1,990.00 |
1,990.00 |
1,986.00 |
1,986.00 |
0.0K |
| 14:00 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
0.1K |
| 14:10 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
2.4K |
| 14:20 |
1,995.00 |
1,995.00 |
1,995.00 |
1,995.00 |
0.0K |
| 14:25 |
1,995.00 |
1,995.00 |
1,995.00 |
1,995.00 |
0.0K |
| 14:30 |
1,995.00 |
1,995.00 |
1,995.00 |
1,995.00 |
0.0K |
| 14:35 |
1,992.00 |
1,992.00 |
1,990.00 |
1,990.00 |
5.6K |
| 14:40 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
0.0K |
| 15:00 |
1,990.00 |
1,990.00 |
1,990.00 |
1,990.00 |
0.0K |
| 15:05 |
1,990.00 |
1,995.00 |
1,990.00 |
1,990.00 |
2.7K |
| 15:10 |
1,989.00 |
1,989.00 |
1,987.00 |
1,987.00 |
0.0K |
| 15:15 |
1,987.00 |
1,994.00 |
1,987.00 |
1,994.00 |
0.1K |
| 15:25 |
1,986.00 |
1,986.00 |
1,986.00 |
1,986.00 |
1.1K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|