| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
1,965.00 |
1,965.00 |
1,956.00 |
1,957.00 |
4.0K |
| 09:10 |
1,964.00 |
1,964.00 |
1,957.00 |
1,961.00 |
0.2K |
| 09:15 |
1,960.00 |
1,961.00 |
1,957.00 |
1,959.00 |
1.1K |
| 09:20 |
1,959.00 |
1,965.00 |
1,958.00 |
1,960.00 |
0.3K |
| 09:25 |
1,961.00 |
1,961.00 |
1,960.00 |
1,960.00 |
0.0K |
| 09:30 |
1,960.00 |
1,965.00 |
1,960.00 |
1,965.00 |
0.2K |
| 09:35 |
1,962.00 |
1,962.00 |
1,960.00 |
1,961.00 |
1.4K |
| 09:40 |
1,961.00 |
1,961.00 |
1,959.00 |
1,959.00 |
0.8K |
| 09:45 |
1,959.00 |
1,965.00 |
1,959.00 |
1,960.00 |
0.0K |
| 09:50 |
1,960.00 |
1,965.00 |
1,960.00 |
1,965.00 |
0.1K |
| 09:55 |
1,961.00 |
1,961.00 |
1,961.00 |
1,961.00 |
0.1K |
| 10:00 |
1,961.00 |
1,961.00 |
1,961.00 |
1,961.00 |
0.0K |
| 10:05 |
1,964.00 |
1,964.00 |
1,964.00 |
1,964.00 |
0.0K |
| 10:20 |
1,960.00 |
1,965.00 |
1,959.00 |
1,965.00 |
8.1K |
| 10:45 |
1,962.00 |
1,962.00 |
1,962.00 |
1,962.00 |
0.0K |
| 10:50 |
1,965.00 |
1,965.00 |
1,965.00 |
1,965.00 |
0.0K |
| 11:00 |
1,959.00 |
1,959.00 |
1,959.00 |
1,959.00 |
3.0K |
| 11:05 |
1,960.00 |
1,963.00 |
1,960.00 |
1,963.00 |
0.7K |
| 11:10 |
1,960.00 |
1,963.00 |
1,960.00 |
1,963.00 |
0.0K |
| 11:20 |
1,960.00 |
1,963.00 |
1,960.00 |
1,963.00 |
1.1K |
| 11:35 |
1,963.00 |
1,963.00 |
1,963.00 |
1,963.00 |
0.0K |
| 11:40 |
1,964.00 |
1,964.00 |
1,964.00 |
1,964.00 |
0.0K |
| 11:45 |
1,964.00 |
1,964.00 |
1,964.00 |
1,964.00 |
0.0K |
| 11:50 |
1,963.00 |
1,964.00 |
1,963.00 |
1,964.00 |
0.0K |
| 12:00 |
1,960.00 |
1,962.00 |
1,960.00 |
1,962.00 |
0.3K |
| 12:10 |
1,964.00 |
1,964.00 |
1,964.00 |
1,964.00 |
0.0K |
| 12:25 |
1,964.00 |
1,964.00 |
1,964.00 |
1,964.00 |
0.0K |
| 12:30 |
1,964.00 |
1,964.00 |
1,964.00 |
1,964.00 |
0.0K |
| 12:35 |
1,964.00 |
1,964.00 |
1,964.00 |
1,964.00 |
0.0K |
| 12:45 |
1,965.00 |
1,965.00 |
1,964.00 |
1,965.00 |
0.2K |
| 12:50 |
1,964.00 |
1,965.00 |
1,964.00 |
1,965.00 |
0.1K |
| 13:00 |
1,964.00 |
1,965.00 |
1,964.00 |
1,965.00 |
0.0K |
| 13:05 |
1,964.00 |
1,964.00 |
1,964.00 |
1,964.00 |
0.0K |
| 13:10 |
1,963.00 |
1,963.00 |
1,961.00 |
1,961.00 |
0.5K |
| 13:15 |
1,963.00 |
1,963.00 |
1,963.00 |
1,963.00 |
0.0K |
| 13:20 |
1,963.00 |
1,963.00 |
1,963.00 |
1,963.00 |
0.0K |
| 13:25 |
1,961.00 |
1,961.00 |
1,961.00 |
1,961.00 |
0.1K |
| 13:45 |
1,961.00 |
1,964.00 |
1,961.00 |
1,964.00 |
1.6K |
| 13:55 |
1,962.00 |
1,962.00 |
1,962.00 |
1,962.00 |
0.1K |
| 14:00 |
1,962.00 |
1,962.00 |
1,962.00 |
1,962.00 |
0.0K |
| 14:05 |
1,962.00 |
1,962.00 |
1,962.00 |
1,962.00 |
0.1K |
| 14:10 |
1,962.00 |
1,962.00 |
1,962.00 |
1,962.00 |
0.3K |
| 14:15 |
1,962.00 |
1,963.00 |
1,962.00 |
1,963.00 |
0.1K |
| 14:20 |
1,963.00 |
1,964.00 |
1,963.00 |
1,964.00 |
0.8K |
| 14:25 |
1,961.00 |
1,961.00 |
1,961.00 |
1,961.00 |
0.3K |
| 14:30 |
1,962.00 |
1,963.00 |
1,962.00 |
1,963.00 |
0.0K |
| 14:35 |
1,964.00 |
1,964.00 |
1,964.00 |
1,964.00 |
0.0K |
| 14:40 |
1,965.00 |
1,965.00 |
1,965.00 |
1,965.00 |
2.0K |
| 14:55 |
1,965.00 |
1,970.00 |
1,965.00 |
1,970.00 |
0.3K |
| 15:00 |
1,968.00 |
1,969.00 |
1,968.00 |
1,969.00 |
0.0K |
| 15:15 |
1,969.00 |
1,969.00 |
1,965.00 |
1,969.00 |
0.9K |
| 15:25 |
1,969.00 |
1,969.00 |
1,969.00 |
1,969.00 |
3.9K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|