| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
2,215.00 |
2,215.00 |
2,200.00 |
2,210.00 |
0.0K |
| 09:05 |
2,210.00 |
2,210.00 |
2,210.00 |
2,210.00 |
0.2K |
| 09:10 |
2,205.00 |
2,210.00 |
2,205.00 |
2,210.00 |
0.1K |
| 09:15 |
2,210.00 |
2,215.00 |
2,210.00 |
2,215.00 |
0.6K |
| 09:20 |
2,215.00 |
2,215.00 |
2,215.00 |
2,215.00 |
0.0K |
| 09:40 |
2,215.00 |
2,220.00 |
2,210.00 |
2,220.00 |
0.2K |
| 10:10 |
2,215.00 |
2,215.00 |
2,215.00 |
2,215.00 |
0.0K |
| 10:15 |
2,205.00 |
2,205.00 |
2,205.00 |
2,205.00 |
1.0K |
| 10:20 |
2,210.00 |
2,225.00 |
2,210.00 |
2,225.00 |
2.1K |
| 10:25 |
2,225.00 |
2,235.00 |
2,225.00 |
2,230.00 |
2.9K |
| 10:35 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
1.0K |
| 10:40 |
2,225.00 |
2,230.00 |
2,225.00 |
2,230.00 |
0.0K |
| 10:45 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
0.0K |
| 10:55 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
2.3K |
| 11:05 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
0.2K |
| 11:10 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
0.1K |
| 11:20 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
0.0K |
| 11:25 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
0.0K |
| 11:35 |
2,235.00 |
2,235.00 |
2,235.00 |
2,235.00 |
0.5K |
| 11:40 |
2,235.00 |
2,235.00 |
2,235.00 |
2,235.00 |
0.3K |
| 12:10 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
1.3K |
| 12:20 |
2,225.00 |
2,225.00 |
2,225.00 |
2,225.00 |
0.2K |
| 12:25 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
0.2K |
| 12:40 |
2,225.00 |
2,225.00 |
2,225.00 |
2,225.00 |
0.0K |
| 13:00 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
1.5K |
| 13:10 |
2,225.00 |
2,225.00 |
2,225.00 |
2,225.00 |
0.0K |
| 13:20 |
2,225.00 |
2,225.00 |
2,225.00 |
2,225.00 |
0.0K |
| 13:25 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
0.1K |
| 13:30 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
0.5K |
| 13:35 |
2,225.00 |
2,225.00 |
2,225.00 |
2,225.00 |
0.0K |
| 13:40 |
2,225.00 |
2,225.00 |
2,225.00 |
2,225.00 |
0.0K |
| 13:45 |
2,225.00 |
2,225.00 |
2,225.00 |
2,225.00 |
0.1K |
| 13:50 |
2,230.00 |
2,230.00 |
2,225.00 |
2,225.00 |
0.1K |
| 14:10 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
2.0K |
| 14:15 |
2,225.00 |
2,225.00 |
2,220.00 |
2,220.00 |
1.0K |
| 14:35 |
2,220.00 |
2,220.00 |
2,220.00 |
2,220.00 |
0.0K |
| 14:50 |
2,220.00 |
2,225.00 |
2,215.00 |
2,215.00 |
0.5K |
| 15:15 |
2,225.00 |
2,230.00 |
2,225.00 |
2,225.00 |
0.9K |
| 15:25 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|