| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:05 |
2,215.00 |
2,215.00 |
2,205.00 |
2,205.00 |
0.0K |
| 09:10 |
2,205.00 |
2,205.00 |
2,205.00 |
2,205.00 |
0.1K |
| 09:20 |
2,200.00 |
2,200.00 |
2,200.00 |
2,200.00 |
0.1K |
| 09:25 |
2,190.00 |
2,190.00 |
2,185.00 |
2,185.00 |
0.7K |
| 09:30 |
2,185.00 |
2,185.00 |
2,180.00 |
2,180.00 |
0.0K |
| 09:40 |
2,180.00 |
2,180.00 |
2,180.00 |
2,180.00 |
0.0K |
| 09:50 |
2,180.00 |
2,180.00 |
2,170.00 |
2,170.00 |
0.7K |
| 10:00 |
2,175.00 |
2,175.00 |
2,175.00 |
2,175.00 |
0.3K |
| 10:05 |
2,180.00 |
2,180.00 |
2,180.00 |
2,180.00 |
0.0K |
| 10:10 |
2,180.00 |
2,180.00 |
2,180.00 |
2,180.00 |
0.0K |
| 10:15 |
2,180.00 |
2,180.00 |
2,180.00 |
2,180.00 |
0.3K |
| 10:25 |
2,175.00 |
2,175.00 |
2,175.00 |
2,175.00 |
1.3K |
| 10:35 |
2,175.00 |
2,175.00 |
2,175.00 |
2,175.00 |
0.0K |
| 10:50 |
2,175.00 |
2,175.00 |
2,175.00 |
2,175.00 |
0.0K |
| 11:05 |
2,175.00 |
2,195.00 |
2,175.00 |
2,195.00 |
1.3K |
| 11:15 |
2,195.00 |
2,195.00 |
2,195.00 |
2,195.00 |
0.0K |
| 11:35 |
2,190.00 |
2,190.00 |
2,190.00 |
2,190.00 |
0.0K |
| 12:00 |
2,190.00 |
2,190.00 |
2,180.00 |
2,180.00 |
0.0K |
| 12:25 |
2,190.00 |
2,190.00 |
2,190.00 |
2,190.00 |
0.0K |
| 13:00 |
2,195.00 |
2,205.00 |
2,195.00 |
2,200.00 |
0.1K |
| 13:10 |
2,195.00 |
2,195.00 |
2,195.00 |
2,195.00 |
0.0K |
| 13:20 |
2,200.00 |
2,210.00 |
2,200.00 |
2,210.00 |
0.1K |
| 14:00 |
2,200.00 |
2,200.00 |
2,200.00 |
2,200.00 |
0.0K |
| 14:05 |
2,195.00 |
2,195.00 |
2,195.00 |
2,195.00 |
0.0K |
| 14:15 |
2,185.00 |
2,185.00 |
2,185.00 |
2,185.00 |
3.4K |
| 14:30 |
2,185.00 |
2,185.00 |
2,175.00 |
2,175.00 |
0.0K |
| 14:35 |
2,175.00 |
2,175.00 |
2,175.00 |
2,175.00 |
0.0K |
| 14:40 |
2,180.00 |
2,180.00 |
2,180.00 |
2,180.00 |
0.0K |
| 14:50 |
2,180.00 |
2,180.00 |
2,180.00 |
2,180.00 |
0.0K |
| 15:25 |
2,175.00 |
2,175.00 |
2,175.00 |
2,175.00 |
0.6K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|