| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
2,210.00 |
2,210.00 |
2,115.00 |
2,160.00 |
2.5K |
| 09:05 |
2,165.00 |
2,170.00 |
2,160.00 |
2,170.00 |
0.5K |
| 09:10 |
2,165.00 |
2,170.00 |
2,165.00 |
2,170.00 |
0.0K |
| 09:15 |
2,170.00 |
2,170.00 |
2,170.00 |
2,170.00 |
0.0K |
| 09:20 |
2,175.00 |
2,175.00 |
2,175.00 |
2,175.00 |
0.0K |
| 09:25 |
2,175.00 |
2,175.00 |
2,175.00 |
2,175.00 |
0.1K |
| 09:30 |
2,175.00 |
2,175.00 |
2,175.00 |
2,175.00 |
0.0K |
| 09:35 |
2,180.00 |
2,180.00 |
2,180.00 |
2,180.00 |
0.0K |
| 09:40 |
2,180.00 |
2,180.00 |
2,180.00 |
2,180.00 |
0.0K |
| 09:45 |
2,180.00 |
2,180.00 |
2,180.00 |
2,180.00 |
0.0K |
| 09:50 |
2,185.00 |
2,185.00 |
2,165.00 |
2,165.00 |
2.5K |
| 09:55 |
2,170.00 |
2,170.00 |
2,170.00 |
2,170.00 |
0.0K |
| 10:00 |
2,175.00 |
2,175.00 |
2,165.00 |
2,165.00 |
0.1K |
| 10:05 |
2,165.00 |
2,165.00 |
2,165.00 |
2,165.00 |
0.0K |
| 10:10 |
2,170.00 |
2,170.00 |
2,170.00 |
2,170.00 |
0.0K |
| 10:40 |
2,175.00 |
2,175.00 |
2,175.00 |
2,175.00 |
0.0K |
| 11:00 |
2,175.00 |
2,175.00 |
2,175.00 |
2,175.00 |
0.0K |
| 11:40 |
2,175.00 |
2,175.00 |
2,175.00 |
2,175.00 |
0.0K |
| 11:50 |
2,170.00 |
2,175.00 |
2,170.00 |
2,175.00 |
0.1K |
| 11:55 |
2,170.00 |
2,170.00 |
2,170.00 |
2,170.00 |
0.2K |
| 12:10 |
2,175.00 |
2,175.00 |
2,175.00 |
2,175.00 |
0.0K |
| 12:15 |
2,175.00 |
2,175.00 |
2,175.00 |
2,175.00 |
0.0K |
| 13:15 |
2,170.00 |
2,170.00 |
2,170.00 |
2,170.00 |
0.1K |
| 13:20 |
2,160.00 |
2,170.00 |
2,160.00 |
2,170.00 |
1.2K |
| 13:35 |
2,165.00 |
2,165.00 |
2,165.00 |
2,165.00 |
0.0K |
| 13:45 |
2,160.00 |
2,160.00 |
2,160.00 |
2,160.00 |
0.2K |
| 13:50 |
2,160.00 |
2,160.00 |
2,160.00 |
2,160.00 |
0.0K |
| 14:05 |
2,160.00 |
2,160.00 |
2,150.00 |
2,150.00 |
0.6K |
| 14:10 |
2,150.00 |
2,150.00 |
2,145.00 |
2,150.00 |
0.1K |
| 14:15 |
2,135.00 |
2,140.00 |
2,135.00 |
2,140.00 |
1.5K |
| 14:20 |
2,140.00 |
2,140.00 |
2,140.00 |
2,140.00 |
0.4K |
| 14:25 |
2,140.00 |
2,140.00 |
2,140.00 |
2,140.00 |
0.2K |
| 14:30 |
2,140.00 |
2,140.00 |
2,140.00 |
2,140.00 |
0.4K |
| 15:05 |
2,140.00 |
2,140.00 |
2,140.00 |
2,140.00 |
0.0K |
| 15:10 |
2,150.00 |
2,150.00 |
2,150.00 |
2,150.00 |
0.0K |
| 15:25 |
2,145.00 |
2,145.00 |
2,145.00 |
2,145.00 |
0.3K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|