시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
09:00 |
2,240.00 |
2,240.00 |
2,225.00 |
2,225.00 |
0.3K |
09:05 |
2,235.00 |
2,245.00 |
2,235.00 |
2,245.00 |
0.1K |
09:10 |
2,245.00 |
2,250.00 |
2,245.00 |
2,245.00 |
0.3K |
09:15 |
2,245.00 |
2,245.00 |
2,245.00 |
2,245.00 |
0.0K |
09:20 |
2,245.00 |
2,245.00 |
2,245.00 |
2,245.00 |
0.2K |
09:25 |
2,240.00 |
2,245.00 |
2,240.00 |
2,245.00 |
1.0K |
09:30 |
2,245.00 |
2,245.00 |
2,245.00 |
2,245.00 |
0.5K |
09:35 |
2,250.00 |
2,255.00 |
2,250.00 |
2,255.00 |
0.2K |
09:40 |
2,255.00 |
2,260.00 |
2,255.00 |
2,260.00 |
0.9K |
09:45 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
3.8K |
10:05 |
2,260.00 |
2,260.00 |
2,255.00 |
2,255.00 |
4.5K |
10:15 |
2,250.00 |
2,260.00 |
2,250.00 |
2,260.00 |
1.4K |
10:20 |
2,260.00 |
2,260.00 |
2,255.00 |
2,255.00 |
0.2K |
10:45 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.8K |
10:50 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.4K |
10:55 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
1.8K |
11:00 |
2,260.00 |
2,260.00 |
2,255.00 |
2,255.00 |
0.0K |
11:05 |
2,255.00 |
2,260.00 |
2,255.00 |
2,260.00 |
0.0K |
11:10 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
1.2K |
11:15 |
2,260.00 |
2,260.00 |
2,255.00 |
2,255.00 |
0.8K |
11:20 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
4.6K |
11:25 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
1.5K |
11:35 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.4K |
11:55 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
1.1K |
12:00 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
1.9K |
12:35 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
1.6K |
12:45 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.4K |
12:50 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.3K |
12:55 |
2,250.00 |
2,260.00 |
2,250.00 |
2,260.00 |
1.1K |
13:15 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0K |
13:20 |
2,260.00 |
2,260.00 |
2,250.00 |
2,250.00 |
2.4K |
13:30 |
2,255.00 |
2,260.00 |
2,255.00 |
2,260.00 |
1.1K |
13:55 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.7K |
14:05 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.0K |
14:15 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.5K |
14:25 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
0.1K |
14:35 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.0K |
14:45 |
2,255.00 |
2,255.00 |
2,255.00 |
2,255.00 |
1.5K |
15:00 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.0K |
15:05 |
2,260.00 |
2,260.00 |
2,260.00 |
2,260.00 |
0.0K |
15:15 |
2,255.00 |
2,260.00 |
2,255.00 |
2,255.00 |
0.2K |
15:25 |
2,270.00 |
2,270.00 |
2,270.00 |
2,270.00 |
1.1K |
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
일봉 K선 데이터 없음
|