마지막 업데이트: 2025-10-02
시간 시가 고가 저가 종가 거래량
09:00 2,240.00 2,240.00 2,225.00 2,225.00 0.3K
09:05 2,235.00 2,245.00 2,235.00 2,245.00 0.1K
09:10 2,245.00 2,250.00 2,245.00 2,245.00 0.3K
09:15 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:20 2,245.00 2,245.00 2,245.00 2,245.00 0.2K
09:25 2,240.00 2,245.00 2,240.00 2,245.00 1.0K
09:30 2,245.00 2,245.00 2,245.00 2,245.00 0.5K
09:35 2,250.00 2,255.00 2,250.00 2,255.00 0.2K
09:40 2,255.00 2,260.00 2,255.00 2,260.00 0.9K
09:45 2,260.00 2,260.00 2,260.00 2,260.00 3.8K
10:05 2,260.00 2,260.00 2,255.00 2,255.00 4.5K
10:15 2,250.00 2,260.00 2,250.00 2,260.00 1.4K
10:20 2,260.00 2,260.00 2,255.00 2,255.00 0.2K
10:45 2,260.00 2,260.00 2,260.00 2,260.00 0.8K
10:50 2,260.00 2,260.00 2,260.00 2,260.00 0.4K
10:55 2,260.00 2,260.00 2,260.00 2,260.00 1.8K
11:00 2,260.00 2,260.00 2,255.00 2,255.00 0.0K
11:05 2,255.00 2,260.00 2,255.00 2,260.00 0.0K
11:10 2,260.00 2,260.00 2,260.00 2,260.00 1.2K
11:15 2,260.00 2,260.00 2,255.00 2,255.00 0.8K
11:20 2,260.00 2,260.00 2,260.00 2,260.00 4.6K
11:25 2,255.00 2,255.00 2,255.00 2,255.00 1.5K
11:35 2,260.00 2,260.00 2,260.00 2,260.00 0.4K
11:55 2,260.00 2,260.00 2,260.00 2,260.00 1.1K
12:00 2,260.00 2,260.00 2,260.00 2,260.00 1.9K
12:35 2,255.00 2,255.00 2,255.00 2,255.00 1.6K
12:45 2,255.00 2,255.00 2,255.00 2,255.00 0.4K
12:50 2,255.00 2,255.00 2,255.00 2,255.00 0.3K
12:55 2,250.00 2,260.00 2,250.00 2,260.00 1.1K
13:15 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
13:20 2,260.00 2,260.00 2,250.00 2,250.00 2.4K
13:30 2,255.00 2,260.00 2,255.00 2,260.00 1.1K
13:55 2,260.00 2,260.00 2,260.00 2,260.00 0.7K
14:05 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
14:15 2,255.00 2,255.00 2,255.00 2,255.00 0.5K
14:25 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
14:35 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
14:45 2,255.00 2,255.00 2,255.00 2,255.00 1.5K
15:00 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
15:05 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
15:15 2,255.00 2,260.00 2,255.00 2,255.00 0.2K
15:25 2,270.00 2,270.00 2,270.00 2,270.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음